Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 50,666 +0.00(+0.00%)
May 30, 2016 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
May 27, 2016 0.0250 0.0250 0.0200 0.0200 17,000 +0.00(+0.00%)
May 26, 2016 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 0.0200 188,000 +0.00(+0.00%)
May 24, 2016 0.0200 0.0250 0.0200 0.0200 333,000 +0.00(+0.00%)
May 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 228,533 +0.00(+0.00%)
May 17, 2016 0.0200 0.0200 0.0200 0.0200 282,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 1,180,500 +0.00(+0.00%)
May 13, 2016 0.0250 0.0250 0.0200 0.0200 245,300 -0.01(-20.00%)
May 12, 2016 0.0200 0.0250 0.0200 0.0250 2,115,852 +0.01(+25.00%)
May 11, 2016 0.0250 0.0250 0.0200 0.0200 981,601 -0.01(-20.00%)
May 10, 2016 0.0450 0.0500 0.0200 0.0250 9,011,558 -0.02(-44.44%)
May 09, 2016 0.0400 0.0450 0.0400 0.0450 885,101 +0.00(+12.50%)
May 06, 2016 0.0400 0.0400 0.0400 0.0400 369,100 +0.00(+0.00%)
May 05, 2016 0.0400 0.0400 0.0350 0.0400 1,102,800 +0.00(+14.29%)
May 04, 2016 0.0400 0.0450 0.0350 0.0350 667,090 -0.00(-12.50%)
May 03, 2016 0.0400 0.0400 0.0400 0.0400 275,000 +0.00(+0.00%)
May 02, 2016 0.0450 0.0450 0.0400 0.0400 239,000 +0.00(+0.00%)
Apr 29, 2016 0.0450 0.0500 0.0400 0.0400 889,400 -0.00(-11.11%)
Apr 28, 2016 0.0450 0.0500 0.0450 0.0450 391,224 +0.00(+0.00%)
Apr 27, 2016 0.0400 0.0450 0.0400 0.0450 525,000 +0.00(+12.50%)
Apr 26, 2016 0.0450 0.0500 0.0400 0.0400 968,100 -0.01(-20.00%)
Apr 25, 2016 0.0550 0.0550 0.0450 0.0500 1,521,850 -0.00(-9.09%)
Apr 22, 2016 0.0550 0.0600 0.0500 0.0550 260,000 +0.00(+0.00%)
Apr 21, 2016 0.0550 0.0550 0.0500 0.0550 475,556 -0.00(-8.33%)
Apr 20, 2016 0.0550 0.0600 0.0500 0.0600 610,400 +0.00(+0.00%)
Apr 19, 2016 0.0650 0.0650 0.0550 0.0600 680,333 +0.00(+0.00%)
Apr 18, 2016 0.0650 0.0700 0.0600 0.0600 833,850 -0.01(-7.69%)
Apr 15, 2016 0.0550 0.0650 0.0550 0.0650 706,483 +0.01(+8.33%)
Apr 14, 2016 0.0650 0.0650 0.0550 0.0600 471,533 +0.00(+0.00%)
Apr 13, 2016 0.0600 0.0650 0.0550 0.0600 1,081,240 +0.00(+0.00%)
Apr 12, 2016 0.0650 0.0650 0.0600 0.0600 1,353,765 -0.01(-14.29%)
Apr 11, 2016 0.0700 0.0750 0.0650 0.0700 620,866 +0.00(+0.00%)
Apr 08, 2016 0.0700 0.0700 0.0650 0.0700 815,100 +0.00(+0.00%)
Apr 07, 2016 0.0700 0.0800 0.0650 0.0700 1,639,805 -0.00(-6.67%)
Apr 06, 2016 0.0700 0.0750 0.0650 0.0750 1,748,029 +0.01(+15.38%)
Apr 05, 2016 0.0700 0.0700 0.0650 0.0650 779,943 -0.01(-7.14%)
Apr 04, 2016 0.0800 0.0850 0.0700 0.0700 2,386,970 -0.01(-17.65%)
Apr 01, 2016 0.0800 0.1000 0.0750 0.0850 5,198,787 +0.01(+6.25%)
Mar 31, 2016 0.0700 0.0850 0.0650 0.0800 3,449,996 +0.01(+6.67%)
Mar 30, 2016 0.0500 0.0850 0.0500 0.0750 8,738,492 +0.03(+66.67%)
Mar 29, 2016 0.0400 0.0500 0.0400 0.0450 1,550,200 +0.00(+12.50%)
Mar 28, 2016 0.0350 0.0400 0.0350 0.0400 144,000 +0.00(+14.29%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 23, 2016 0.0400 0.0400 0.0350 0.0400 346,000 -0.00(-11.11%)
Mar 22, 2016 0.0400 0.0500 0.0400 0.0450 310,266 +0.00(+12.50%)
Mar 21, 2016 0.0400 0.0450 0.0400 0.0400 495,666 +0.00(+14.29%)
Mar 18, 2016 0.0450 0.0450 0.0350 0.0350 1,485,359 -0.01(-22.22%)
Mar 17, 2016 0.0450 0.0450 0.0400 0.0450 1,442,000 +0.00(+12.50%)
Mar 16, 2016 0.0500 0.0750 0.0400 0.0400 7,193,141 -0.01(-20.00%)
Mar 15, 2016 0.0250 0.0500 0.0250 0.0500 3,476,433 +0.03(+150.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 236,000 +0.00(+0.00%)
Mar 11, 2016 0.0250 0.0250 0.0200 0.0200 35,483 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0.0200 162,500 -0.01(-20.00%)
Mar 09, 2016 0.0250 0.0250 0.0250 0.0250 10,083 +0.01(+25.00%)
Mar 08, 2016 0.0250 0.0250 0.0200 0.0200 354,600 -0.01(-20.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 145,500 +0.01(+25.00%)
Mar 02, 2016 0.0250 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear