Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.520 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.550 5.590 5.550 5.575 19,769 +0.08(+1.55%)
Jul 28, 2016 5.450 5.540 5.450 5.490 50,375 -0.25(-4.36%)
Jul 27, 2016 5.700 5.750 5.530 5.740 51,272 +0.12(+2.14%)
Jul 26, 2016 5.635 5.710 5.550 5.620 43,547 -0.05(-0.88%)
Jul 25, 2016 5.650 5.680 5.650 5.670 45,175 +0.07(+1.25%)
Jul 22, 2016 5.580 5.640 5.560 5.600 32,370 +0.00(+0.00%)
Jul 21, 2016 5.634 5.634 5.570 5.600 29,366 +0.02(+0.45%)
Jul 20, 2016 5.490 5.590 5.490 5.575 80,669 -0.06(-1.15%)
Jul 19, 2016 5.680 5.680 5.626 5.640 35,711 -0.15(-2.51%)
Jul 18, 2016 5.690 5.830 5.690 5.785 48,459 -0.00(-0.09%)
Jul 15, 2016 5.680 5.800 5.680 5.790 25,849 +0.09(+1.58%)
Jul 14, 2016 5.710 5.740 5.680 5.700 27,355 -0.02(-0.35%)
Jul 13, 2016 5.700 5.750 5.700 5.720 79,215 +0.05(+0.88%)
Jul 12, 2016 5.700 5.700 5.620 5.670 278,156 +0.29(+5.39%)
Jul 11, 2016 5.390 5.430 5.350 5.380 44,463 +0.24(+4.57%)
Jul 08, 2016 5.116 5.180 5.116 5.145 54,521 +0.04(+0.88%)
Jul 07, 2016 5.040 5.100 5.040 5.100 95,031 -0.03(-0.58%)
Jul 05, 2016 5.215 5.215 5.120 5.130 39,731 -0.04(-0.77%)
Jul 01, 2016 5.170 5.170 5.170 0 -0.04(-0.77%)
Jun 30, 2016 5.150 5.220 5.150 5.210 44,214 -0.01(-0.27%)
Jun 29, 2016 5.240 5.240 5.210 5.224 35,279 +0.11(+2.23%)
Jun 28, 2016 5.060 5.120 5.060 5.110 77,960 +0.00(+0.00%)
Jun 27, 2016 5.100 5.200 5.070 5.110 100,135 -0.48(-8.59%)
Jun 24, 2016 5.690 5.700 5.530 5.590 54,542 -0.18(-3.12%)
Jun 23, 2016 5.690 5.800 5.690 5.770 31,724 +0.24(+4.34%)
Jun 22, 2016 5.570 5.620 5.530 5.530 68,147 -0.09(-1.60%)
Jun 21, 2016 5.610 5.660 5.610 5.620 79,730 +0.07(+1.26%)
Jun 20, 2016 5.575 5.640 5.510 5.550 87,586 +0.18(+3.35%)
Jun 17, 2016 5.350 5.390 5.350 5.370 104,274 +0.00(+0.00%)
Jun 16, 2016 5.310 5.400 5.290 5.370 100,972 -0.02(-0.37%)
Jun 15, 2016 5.500 5.500 5.360 5.390 144,968 +0.01(+0.19%)
Jun 14, 2016 5.390 5.400 5.300 5.380 194,726 -0.03(-0.55%)
Jun 13, 2016 5.400 5.456 5.400 5.410 48,600 -0.04(-0.73%)
Jun 10, 2016 5.510 5.510 5.400 5.450 675,449 -0.20(-3.54%)
Jun 09, 2016 5.600 5.700 5.600 5.650 46,858 -0.08(-1.40%)
Jun 08, 2016 5.740 5.742 5.650 5.730 458,331 +0.06(+1.06%)
Jun 07, 2016 5.624 5.700 5.624 5.670 189,758 +0.08(+1.34%)
Jun 06, 2016 5.590 5.610 5.540 5.595 33,498 -0.00(-0.09%)
Jun 03, 2016 5.820 5.820 5.570 5.600 36,535 -0.04(-0.71%)
Jun 02, 2016 5.650 5.670 5.580 5.640 55,934 -0.07(-1.14%)
Jun 01, 2016 5.700 5.720 5.690 5.705 72,255 -0.02(-0.35%)
May 31, 2016 5.805 5.805 5.710 5.725 25,663 -0.03(-0.43%)
May 27, 2016 5.750 5.750 5.750 0 -0.01(-0.26%)
May 26, 2016 5.730 5.790 5.730 5.765 29,518 -0.10(-1.62%)
May 25, 2016 5.832 5.960 5.800 5.860 17,056 +0.07(+1.21%)
May 24, 2016 5.750 5.790 5.750 5.790 66,648 +0.08(+1.49%)
May 23, 2016 5.870 5.870 5.700 5.705 30,259 +0.01(+0.18%)
May 20, 2016 5.700 5.740 5.686 5.695 35,018 +0.07(+1.15%)
May 19, 2016 5.640 5.640 5.590 5.630 26,957 -0.03(-0.53%)
May 18, 2016 5.710 5.720 5.640 5.660 46,235 +0.07(+1.16%)
May 17, 2016 5.650 5.690 5.560 5.595 118,496 -0.02(-0.27%)
May 16, 2016 5.540 5.630 5.540 5.610 77,872 +0.06(+1.08%)
May 13, 2016 5.510 5.560 5.500 5.550 22,278 -0.15(-2.55%)
May 12, 2016 5.690 5.803 5.650 5.695 52,650 +0.04(+0.80%)
May 11, 2016 5.580 5.830 5.580 5.650 24,322 -0.18(-3.09%)
May 10, 2016 5.630 5.830 5.630 5.830 123,798 +0.18(+3.19%)
May 09, 2016 5.610 5.720 5.610 5.650 31,638 +0.00(+0.00%)
May 06, 2016 5.670 5.740 5.620 5.650 46,305 -0.09(-1.57%)
May 05, 2016 5.720 5.800 5.720 5.740 35,641 -0.01(-0.17%)
May 04, 2016 5.740 5.770 5.710 5.750 31,307 +0.00(+0.00%)
May 03, 2016 5.808 5.890 5.720 5.750 50,104 -0.13(-2.21%)
May 02, 2016 5.780 5.890 5.780 5.880 15,184 +0.03(+0.51%)
Apr 29, 2016 5.840 5.895 5.810 5.850 39,001 -0.09(-1.48%)
Apr 28, 2016 6.050 6.050 5.920 5.938 15,664 -0.44(-6.93%)
Apr 27, 2016 6.190 6.410 6.190 6.380 20,805 +0.05(+0.79%)
Apr 26, 2016 6.330 6.370 6.240 6.330 7,883 -0.09(-1.40%)
Apr 25, 2016 6.250 6.460 6.250 6.420 11,943 -0.13(-1.98%)
Apr 22, 2016 6.340 6.550 6.340 6.550 7,499 +0.20(+3.15%)
Apr 21, 2016 6.400 6.400 6.292 6.350 18,013 +0.00(+0.00%)
Apr 20, 2016 6.250 6.400 6.250 6.350 12,241 +0.07(+1.11%)
Apr 19, 2016 6.190 6.350 6.190 6.280 43,432 +0.06(+0.96%)
Apr 18, 2016 6.174 6.220 6.090 6.220 23,014 +0.03(+0.48%)
Apr 15, 2016 6.188 6.300 6.170 6.190 19,686 -0.07(-1.12%)
Apr 14, 2016 6.180 6.350 6.180 6.260 38,786 -0.03(-0.48%)
Apr 13, 2016 6.320 6.340 6.190 6.290 13,861 +0.01(+0.16%)
Apr 12, 2016 6.141 6.280 6.140 6.280 20,628 +0.27(+4.49%)
Apr 11, 2016 6.110 6.110 5.970 6.010 23,926 -0.01(-0.17%)
Apr 08, 2016 6.050 6.084 5.990 6.020 42,599 +0.14(+2.38%)
Apr 07, 2016 5.790 5.920 5.790 5.880 27,195 -0.02(-0.34%)
Apr 06, 2016 5.770 5.936 5.770 5.900 27,889 +0.08(+1.37%)
Apr 05, 2016 5.750 5.880 5.750 5.820 849,672 -0.24(-3.96%)
Apr 04, 2016 6.000 6.090 6.000 6.060 41,503 +0.02(+0.33%)
Apr 01, 2016 6.020 6.040 5.980 6.040 15,327 -0.13(-2.11%)
Mar 31, 2016 6.050 6.240 6.050 6.170 22,611 -0.09(-1.44%)
Mar 30, 2016 6.202 6.280 6.030 6.260 10,040 +0.01(+0.16%)
Mar 29, 2016 6.190 6.250 6.150 6.250 19,705 +0.03(+0.40%)
Mar 28, 2016 6.090 6.260 6.050 6.225 20,962 +0.08(+1.38%)
Mar 24, 2016 6.140 6.140 6.140 0 -0.08(-1.21%)
Mar 23, 2016 6.190 6.290 6.080 6.215 5,735 -0.07(-1.04%)
Mar 22, 2016 6.350 6.350 6.140 6.280 17,793 +0.00(+0.08%)
Mar 21, 2016 6.190 6.410 6.190 6.275 37,800 -0.01(-0.24%)
Mar 18, 2016 6.320 6.320 6.240 6.290 15,853 +0.06(+0.96%)
Mar 17, 2016 6.030 6.260 6.030 6.230 31,476 -0.03(-0.48%)
Mar 16, 2016 6.250 6.330 6.217 6.260 62,239 -0.09(-1.42%)
Mar 15, 2016 6.240 6.350 6.240 6.350 23,970 -0.07(-1.09%)
Mar 14, 2016 6.490 6.490 6.300 6.420 14,313 -0.10(-1.53%)
Mar 11, 2016 6.350 6.520 6.350 6.520 21,300 +0.25(+3.99%)
Mar 10, 2016 6.430 6.430 6.210 6.270 20,673 -0.10(-1.57%)
Mar 09, 2016 6.360 6.430 6.320 6.370 24,936 -0.02(-0.31%)
Mar 08, 2016 6.240 6.470 6.240 6.390 25,960 -0.10(-1.54%)
Mar 07, 2016 6.470 6.500 6.450 6.490 12,131 +0.01(+0.15%)
Mar 04, 2016 6.550 6.580 6.550 6.480 11,496 +0.07(+1.09%)
Mar 03, 2016 6.300 6.420 6.300 6.410 18,466 +0.15(+2.40%)
Mar 02, 2016 6.240 6.260 6.160 6.260 29,525 +0.07(+1.13%)
Mar 01, 2016 6.012 6.230 6.012 6.190 52,980 +0.21(+3.51%)
Feb 29, 2016 5.980 6.020 5.920 5.980 89,918 -0.04(-0.66%)
Feb 26, 2016 6.060 6.060 5.980 6.020 74,015 +0.03(+0.50%)
Feb 25, 2016 6.010 6.050 5.950 5.990 42,602 +0.03(+0.50%)
Feb 24, 2016 5.800 5.960 5.800 5.960 35,880 +0.08(+1.36%)
Feb 23, 2016 5.760 5.943 5.760 5.880 119,806 -0.19(-3.13%)
Feb 22, 2016 5.830 6.090 5.830 6.070 50,204 +0.13(+2.19%)
Feb 19, 2016 5.860 5.950 5.860 5.940 34,858 +0.01(+0.20%)
Feb 18, 2016 5.840 6.010 5.840 5.928 53,781 -0.05(-0.87%)
Feb 17, 2016 5.900 6.020 5.900 5.980 220,353 +0.11(+1.87%)
Feb 16, 2016 5.730 5.900 5.730 5.870 64,315 +0.35(+6.34%)
Feb 12, 2016 5.520 5.520 5.520 0 -0.12(-2.13%)
Feb 11, 2016 5.580 5.690 5.460 5.640 45,947 -0.05(-0.88%)
Feb 10, 2016 5.790 5.820 5.660 5.690 26,217 -0.03(-0.52%)
Feb 09, 2016 5.540 5.770 5.540 5.720 137,523 -0.28(-4.67%)
Feb 08, 2016 5.830 6.010 5.790 6.000 31,979 +0.03(+0.50%)
Feb 05, 2016 6.050 6.050 5.890 5.970 37,652 -0.22(-3.55%)
Feb 04, 2016 6.130 6.250 6.080 6.190 25,731 -0.02(-0.32%)
Feb 03, 2016 6.190 6.220 6.090 6.210 96,960 -0.04(-0.64%)
Feb 02, 2016 6.320 6.340 6.250 6.250 180,544 -0.17(-2.72%)
Feb 01, 2016 6.430 6.450 6.350 6.425 50,618 +0.04(+0.71%)
Jan 29, 2016 6.230 6.380 6.230 6.380 59,276 +0.18(+2.90%)
Jan 28, 2016 5.800 6.330 5.800 6.200 82,157 +0.24(+4.03%)
Jan 27, 2016 5.960 6.070 5.920 5.960 52,464 +0.01(+0.17%)
Jan 26, 2016 5.830 5.970 5.830 5.950 235,816 +0.09(+1.54%)
Jan 25, 2016 5.750 5.950 5.750 5.860 229,996 -0.14(-2.33%)
Jan 22, 2016 5.950 6.000 5.904 6.000 85,772 +0.28(+4.90%)
Jan 21, 2016 5.570 5.750 5.570 5.720 112,924 +0.02(+0.35%)
Jan 20, 2016 5.480 5.720 5.480 5.700 172,504 -0.17(-2.81%)
Jan 19, 2016 5.890 5.950 5.810 5.865 503,804 +0.04(+0.77%)
Jan 15, 2016 5.820 5.820 5.820 0 -0.15(-2.51%)
Jan 14, 2016 5.910 6.020 5.870 5.970 86,413 +0.12(+2.14%)
Jan 13, 2016 5.930 5.930 5.820 5.845 108,355 -0.03(-0.43%)
Jan 12, 2016 5.770 5.870 5.770 5.870 202,275 -0.01(-0.17%)
Jan 11, 2016 5.820 5.890 5.800 5.880 50,253 +0.04(+0.68%)
Jan 08, 2016 5.940 5.940 5.810 5.840 54,791 -0.16(-2.59%)
Jan 07, 2016 5.990 6.040 5.950 5.995 85,706 -0.08(-1.40%)
Jan 06, 2016 6.060 6.100 6.060 6.080 46,498 -0.08(-1.22%)
Jan 05, 2016 6.140 6.170 6.118 6.155 76,060 +0.05(+0.82%)
Jan 04, 2016 5.970 6.130 5.970 6.105 271,708 +0.03(+0.41%)
Dec 31, 2015 6.080 6.080 6.080 0 -0.03(-0.49%)
Dec 30, 2015 6.110 6.170 6.090 6.110 50,836 -0.07(-1.13%)
Dec 29, 2015 6.164 6.220 6.160 6.180 135,555 +0.04(+0.65%)
Dec 28, 2015 6.180 6.180 6.100 6.140 97,193 +0.01(+0.16%)
Dec 24, 2015 6.130 6.130 6.130 0 -0.06(-0.97%)
Dec 23, 2015 6.080 6.210 6.080 6.190 64,799 +0.07(+1.14%)
Dec 22, 2015 6.040 6.120 6.020 6.120 144,125 +0.00(+0.08%)
Dec 21, 2015 6.100 6.140 6.060 6.115 93,763 +0.00(+0.00%)
Dec 18, 2015 6.050 6.150 6.050 6.115 56,797 -0.12(-2.00%)
Dec 17, 2015 6.270 6.360 6.240 6.240 84,865 -0.12(-1.81%)
Dec 16, 2015 6.190 6.355 6.190 6.355 100,429 +0.17(+2.67%)
Dec 15, 2015 6.110 6.250 6.110 6.190 192,661 +0.05(+0.81%)
Dec 14, 2015 6.140 6.160 6.080 6.140 92,993 +0.05(+0.82%)
Dec 11, 2015 6.150 6.190 6.090 6.090 32,118 -0.23(-3.64%)
Dec 10, 2015 6.210 6.350 6.210 6.320 68,099 +0.07(+1.12%)
Dec 09, 2015 6.340 6.390 6.250 6.250 61,068 -0.04(-0.64%)
Dec 08, 2015 6.360 6.360 6.257 6.290 51,224 -0.11(-1.72%)
Dec 07, 2015 6.362 6.430 6.362 6.400 34,061 -0.03(-0.47%)
Dec 04, 2015 6.280 6.480 6.280 6.430 39,801 +0.11(+1.74%)
Dec 03, 2015 6.390 6.462 6.320 6.320 21,328 -0.17(-2.62%)
Dec 02, 2015 6.535 6.550 6.440 6.490 33,277 -0.05(-0.76%)
Dec 01, 2015 6.464 6.560 6.464 6.540 25,667 +0.02(+0.31%)
Nov 30, 2015 6.510 6.540 6.490 6.520 14,380 -0.10(-1.51%)
Nov 27, 2015 6.490 6.640 6.490 6.620 8,842 -0.10(-1.49%)
Nov 25, 2015 6.720 6.720 6.720 0 -0.09(-1.32%)
Nov 24, 2015 6.790 6.830 6.760 6.810 30,577 -0.08(-1.16%)
Nov 23, 2015 6.960 6.890 32,517 -0.06(-0.86%)
Nov 20, 2015 6.780 6.950 6.780 6.950 17,292 -0.05(-0.71%)
Nov 19, 2015 6.960 7.000 6.960 7.000 10,355 -0.08(-1.13%)
Nov 18, 2015 7.060 7.100 7.010 7.080 14,340 +0.01(+0.14%)
Nov 17, 2015 7.050 7.090 7.000 7.070 62,648 +0.02(+0.28%)
Nov 16, 2015 7.002 7.080 6.990 7.050 12,260 +0.08(+1.08%)
Nov 13, 2015 6.950 7.000 6.940 6.975 12,375 -0.03(-0.36%)
Nov 12, 2015 6.916 7.060 6.916 7.000 12,646 -0.10(-1.41%)
Nov 11, 2015 7.120 7.120 7.100 7.100 30,176 -0.02(-0.28%)
Nov 10, 2015 6.920 7.120 6.920 7.120 13,972 +0.08(+1.14%)
Nov 09, 2015 7.040 7.070 6.980 7.040 26,889 -0.06(-0.85%)
Nov 06, 2015 7.080 7.120 7.076 7.100 17,506 -0.04(-0.56%)
Nov 05, 2015 7.120 7.170 7.120 7.140 17,713 +0.20(+2.88%)
Nov 04, 2015 6.930 7.000 6.920 6.940 25,492 -0.08(-1.14%)
Nov 03, 2015 6.890 7.030 6.890 7.020 17,890 -0.01(-0.14%)
Nov 02, 2015 6.920 7.030 6.920 7.030 17,264 +0.18(+2.63%)
Oct 30, 2015 6.890 6.990 6.790 6.850 13,217 -0.14(-2.00%)
Oct 29, 2015 6.935 6.990 6.930 6.990 16,621 -0.19(-2.65%)
Oct 28, 2015 7.040 7.200 7.020 7.180 15,829 +0.05(+0.76%)
Oct 27, 2015 7.180 7.180 7.020 7.126 9,069 -0.07(-0.96%)
Oct 26, 2015 7.210 7.230 7.150 7.195 8,476 -0.04(-0.62%)
Oct 23, 2015 7.175 7.240 7.160 7.240 9,568 +0.09(+1.26%)
Oct 22, 2015 7.130 7.160 7.110 7.150 24,141 +0.12(+1.63%)
Oct 21, 2015 7.040 7.080 7.030 7.035 5,418 +0.07(+0.93%)
Oct 20, 2015 6.985 6.985 6.930 6.970 25,826 -0.04(-0.50%)
Oct 19, 2015 6.940 7.010 6.940 7.005 20,071 -0.03(-0.36%)
Oct 16, 2015 7.035 7.060 7.008 7.030 25,374 -0.02(-0.28%)
Oct 15, 2015 7.010 7.050 6.960 7.050 12,161 +0.22(+3.22%)
Oct 14, 2015 6.864 6.940 6.810 6.830 10,124 -0.11(-1.59%)
Oct 13, 2015 6.900 7.030 6.900 6.940 30,482 -0.04(-0.57%)
Oct 12, 2015 7.060 7.060 6.944 6.980 15,163 +0.04(+0.58%)
Oct 09, 2015 6.920 6.970 6.920 6.940 12,011 -0.10(-1.42%)
Oct 08, 2015 6.910 7.060 6.910 7.040 37,162 +0.12(+1.73%)
Oct 07, 2015 6.875 6.930 6.860 6.920 10,922 +0.17(+2.52%)
Oct 06, 2015 6.800 6.800 6.710 6.750 82,797 -0.07(-1.03%)
Oct 05, 2015 6.750 6.850 6.750 6.820 28,886 +0.19(+2.87%)
Oct 02, 2015 6.440 6.630 6.440 6.630 61,320 +0.07(+1.07%)
Oct 01, 2015 6.500 6.603 6.500 6.560 32,871 +0.02(+0.31%)
Sep 30, 2015 6.480 6.540 6.440 6.540 51,752 +0.19(+2.99%)
Sep 29, 2015 6.180 6.410 6.180 6.350 135,637 -0.03(-0.47%)
Sep 28, 2015 6.390 6.560 6.320 6.380 42,263 -0.15(-2.27%)
Sep 25, 2015 6.552 6.820 6.480 6.528 24,435 +0.01(+0.12%)
Sep 24, 2015 6.370 6.520 6.340 6.520 22,187 +0.01(+0.15%)
Sep 23, 2015 6.520 6.520 6.450 6.510 19,214 +0.01(+0.15%)
Sep 22, 2015 6.460 6.510 6.400 6.500 103,588 -0.15(-2.26%)
Sep 21, 2015 6.570 6.810 6.570 6.650 46,007 +0.07(+1.06%)
Sep 18, 2015 6.790 6.790 6.580 6.580 25,734 -0.16(-2.37%)
Sep 17, 2015 6.670 6.870 6.670 6.740 22,217 -0.04(-0.59%)
Sep 16, 2015 6.750 6.780 6.710 6.780 30,428 +0.04(+0.67%)
Sep 15, 2015 6.662 6.750 6.640 6.735 137,198 +0.00(+0.00%)
Sep 14, 2015 6.842 6.842 6.680 6.735 16,645 -0.03(-0.52%)
Sep 11, 2015 6.700 6.780 6.690 6.770 68,633 +0.09(+1.42%)
Sep 10, 2015 6.670 6.740 6.640 6.675 107,422 +0.13(+2.06%)
Sep 09, 2015 6.785 6.785 6.540 6.540 46,325 -0.08(-1.21%)
Sep 08, 2015 6.620 6.660 6.560 6.620 38,775 +0.14(+2.16%)
Sep 04, 2015 6.480 6.480 6.480 0 -0.21(-3.14%)
Sep 03, 2015 6.678 6.730 6.630 6.690 110,832 -0.02(-0.30%)
Sep 02, 2015 6.715 6.715 6.611 6.710 102,220 +0.13(+1.98%)
Sep 01, 2015 6.610 6.730 6.560 6.580 71,369 -0.33(-4.78%)
Aug 31, 2015 6.770 6.960 6.770 6.910 31,349 -0.03(-0.43%)
Aug 28, 2015 6.940 6.980 6.920 6.940 118,319 -0.04(-0.57%)
Aug 27, 2015 7.120 7.120 6.800 6.980 39,668 -0.01(-0.14%)
Aug 26, 2015 6.810 6.990 6.770 6.990 120,520 +0.28(+4.17%)
Aug 25, 2015 7.010 7.010 6.630 6.710 62,129 -0.04(-0.59%)
Aug 24, 2015 6.730 6.800 6.560 6.750 38,582 -0.14(-2.03%)
Aug 21, 2015 7.038 7.110 6.860 6.890 19,770 -0.18(-2.48%)
Aug 20, 2015 7.130 7.130 7.050 7.065 9,437 -0.22(-3.09%)
Aug 19, 2015 7.300 7.314 7.250 7.290 9,126 -0.02(-0.27%)
Aug 18, 2015 7.248 7.400 7.248 7.310 22,214 -0.07(-0.95%)
Aug 17, 2015 7.200 7.380 7.200 7.380 15,848 +0.02(+0.27%)
Aug 14, 2015 7.346 7.360 7.270 7.360 10,448 -0.03(-0.41%)
Aug 13, 2015 7.420 7.420 7.340 7.390 14,641 +0.00(+0.00%)
Aug 12, 2015 7.280 7.390 7.250 7.390 13,656 -0.10(-1.34%)
Aug 11, 2015 7.350 7.490 7.350 7.490 31,095 -0.03(-0.40%)
Aug 10, 2015 7.560 7.600 7.520 7.520 4,052 +0.06(+0.80%)
Aug 07, 2015 7.450 7.510 7.410 7.460 10,344 -0.01(-0.13%)
Aug 06, 2015 7.480 7.480 7.428 7.470 10,174 -0.08(-1.13%)
Aug 05, 2015 7.670 7.670 7.500 7.555 9,437 +0.01(+0.20%)
Aug 04, 2015 7.550 7.550 7.470 7.540 9,959 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear