Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0250 0.0300 0.0250 0.0300 124,125 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0250 0.0300 172,500 +0.00(+20.00%)
Jan 27, 2016 0.0200 0.0300 0.0200 0.0250 1,268,624 +0.01(+66.67%)
Jan 26, 2016 0.0150 0.0150 0.0150 0.0150 1,153,000 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0150 0.0100 0.0150 120,500 +0.00(+50.00%)
Jan 22, 2016 0.0150 0.0150 0.0100 0.0100 525,000 +0.00(+0.00%)
Jan 21, 2016 0.0100 0.0100 0.0100 0.0100 118,000 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 18, 2016 0.0100 0.0100 0.0100 0.0100 47,500 -0.00(-33.33%)
Jan 15, 2016 0.0100 0.0150 0.0100 0.0150 59,000 +0.00(+50.00%)
Jan 14, 2016 0.0050 0.0100 0.0050 0.0100 24,000 +0.00(+0.00%)
Jan 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2016 0.0100 0.0100 0.0100 0.0100 390,000 +0.00(+0.00%)
Jan 08, 2016 0.0100 0.0100 0.0100 0.0100 1,724,000 +0.00(+0.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear