Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.400 9.520 9.380 9.450 13,653 +0.10(+1.07%)
Apr 28, 2016 9.312 9.510 9.312 9.350 31,326 +0.06(+0.66%)
Apr 27, 2016 9.220 9.303 9.210 9.288 8,767 +0.04(+0.41%)
Apr 26, 2016 9.170 9.290 9.130 9.250 25,354 +0.09(+0.98%)
Apr 25, 2016 9.260 9.300 9.140 9.160 67,652 -0.16(-1.72%)
Apr 22, 2016 9.340 9.350 9.265 9.320 12,327 -0.02(-0.21%)
Apr 21, 2016 9.254 9.350 9.251 9.340 6,272 +0.02(+0.21%)
Apr 20, 2016 9.280 9.340 9.172 9.320 10,927 +0.07(+0.76%)
Apr 19, 2016 8.990 9.250 8.770 9.250 45,836 +0.21(+2.32%)
Apr 18, 2016 8.910 9.090 8.910 9.040 11,940 +0.04(+0.44%)
Apr 15, 2016 9.030 9.170 8.967 9.000 15,241 -0.06(-0.66%)
Apr 14, 2016 9.090 9.090 9.009 9.060 25,648 +0.03(+0.33%)
Apr 13, 2016 8.910 9.066 8.910 9.030 41,054 +0.00(+0.00%)
Apr 12, 2016 8.890 9.070 8.890 9.030 10,476 +0.14(+1.57%)
Apr 11, 2016 8.840 8.920 8.840 8.890 12,029 +0.07(+0.79%)
Apr 08, 2016 8.780 8.850 8.780 8.820 8,830 +0.11(+1.26%)
Apr 07, 2016 8.684 8.731 8.680 8.710 7,511 -0.03(-0.39%)
Apr 06, 2016 8.760 8.770 8.666 8.744 13,282 +0.13(+1.55%)
Apr 05, 2016 8.760 8.760 8.520 8.610 12,857 -0.10(-1.15%)
Apr 04, 2016 8.715 8.755 8.700 8.710 7,227 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear