Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.720 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.510 6.620 6.500 6.590 367,767 +0.14(+2.17%)
Nov 29, 2016 6.510 6.510 6.440 6.450 217,876 +0.05(+0.78%)
Nov 28, 2016 6.460 6.490 6.400 6.400 145,068 -0.11(-1.69%)
Nov 25, 2016 6.460 6.540 6.430 6.510 195,971 +0.05(+0.77%)
Nov 23, 2016 6.460 6.460 6.460 0 +0.21(+3.37%)
Nov 22, 2016 6.220 6.291 6.220 6.249 82,031 +0.01(+0.11%)
Nov 21, 2016 6.220 6.265 6.210 6.242 42,898 -0.04(-0.60%)
Nov 18, 2016 6.260 6.300 6.230 6.280 186,178 +0.08(+1.31%)
Nov 17, 2016 6.120 6.260 6.100 6.199 157,021 +0.07(+1.13%)
Nov 16, 2016 6.080 6.143 6.080 6.130 80,642 +0.03(+0.49%)
Nov 15, 2016 6.160 6.166 6.095 6.100 82,225 -0.10(-1.61%)
Nov 14, 2016 6.200 6.267 6.120 6.200 177,378 +0.08(+1.39%)
Nov 11, 2016 5.870 6.180 5.860 6.115 365,743 +0.27(+4.53%)
Nov 10, 2016 5.670 5.880 5.670 5.850 525,321 +0.18(+3.17%)
Nov 09, 2016 5.410 5.700 5.410 5.670 217,910 +0.02(+0.35%)
Nov 08, 2016 5.608 5.676 5.530 5.650 76,213 +0.03(+0.53%)
Nov 07, 2016 5.570 5.630 5.550 5.620 75,855 +0.23(+4.27%)
Nov 04, 2016 5.400 5.430 5.385 5.390 53,952 -0.01(-0.19%)
Nov 03, 2016 5.490 5.490 5.400 5.400 29,348 -0.07(-1.28%)
Nov 02, 2016 5.450 5.470 5.370 5.470 92,281 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear