Breaking News Bar

Business News and Information

Gladstone Land Corp (NQ: LAND )

23.68 USD +0.08 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.600 7.710 7.390 7.420 27,587 -0.15(-1.98%)
Jan 28, 2016 7.720 7.720 7.495 7.570 35,951 -0.08(-1.05%)
Jan 27, 2016 7.580 7.760 7.497 7.650 21,143 +0.08(+1.06%)
Jan 26, 2016 7.450 7.670 7.430 7.570 10,887 +0.11(+1.47%)
Jan 25, 2016 7.450 7.500 7.270 7.460 45,564 +0.02(+0.27%)
Jan 22, 2016 7.110 7.480 7.105 7.440 33,016 +0.43(+6.06%)
Jan 21, 2016 7.300 7.420 7.010 7.015 47,301 -0.14(-1.89%)
Jan 20, 2016 7.390 7.390 6.720 7.150 71,341 -0.32(-4.28%)
Jan 19, 2016 7.700 7.720 7.412 7.470 70,277 -0.13(-1.71%)
Jan 15, 2016 7.770 7.600 7.600 7.600 42,500 -0.26(-3.31%)
Jan 14, 2016 7.950 7.950 7.610 7.860 51,506 -0.03(-0.38%)
Jan 13, 2016 8.100 8.160 7.850 7.890 58,086 -0.21(-2.59%)
Jan 12, 2016 8.220 8.350 8.100 8.100 39,005 -0.10(-1.22%)
Jan 11, 2016 8.330 8.380 8.081 8.200 43,114 -0.12(-1.44%)
Jan 08, 2016 8.360 8.450 8.320 8.320 27,526 -0.05(-0.60%)
Jan 07, 2016 8.500 8.580 8.370 8.370 61,241 -0.22(-2.56%)
Jan 06, 2016 8.570 8.690 8.559 8.590 25,409 -0.07(-0.81%)
Jan 05, 2016 8.640 8.710 8.570 8.660 16,457 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear