Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.320 USD +0.110 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.420 9.600 9.290 9.360 185,201 -0.07(-0.74%)
Sep 29, 2016 10.57 10.57 9.400 9.430 143,144 -1.28(-11.95%)
Sep 28, 2016 10.25 10.74 10.25 10.71 89,300 +0.32(+3.08%)
Sep 27, 2016 9.960 10.67 9.790 10.39 142,062 +0.27(+2.67%)
Sep 26, 2016 10.03 10.19 9.940 10.12 63,586 -0.08(-0.78%)
Sep 23, 2016 10.02 10.24 9.850 10.20 101,031 -0.11(-1.07%)
Sep 22, 2016 9.950 10.39 9.700 10.31 159,383 +0.31(+3.10%)
Sep 21, 2016 9.640 10.20 9.300 10.00 142,754 +0.46(+4.82%)
Sep 20, 2016 9.700 9.850 9.530 9.540 77,432 -0.24(-2.45%)
Sep 19, 2016 9.730 9.800 9.560 9.780 59,869 +0.00(+0.00%)
Sep 16, 2016 9.270 9.860 9.200 9.780 207,035 +0.58(+6.30%)
Sep 15, 2016 9.000 9.310 9.000 9.200 74,842 +0.19(+2.11%)
Sep 14, 2016 8.910 9.220 8.860 9.010 65,510 +0.00(+0.00%)
Sep 13, 2016 9.580 9.690 8.890 9.010 106,251 -0.75(-7.68%)
Sep 12, 2016 9.270 9.780 8.790 9.760 120,549 +0.34(+3.61%)
Sep 09, 2016 9.830 9.830 9.400 9.420 85,372 -0.49(-4.94%)
Sep 08, 2016 9.870 10.02 9.780 9.910 67,097 -0.07(-0.70%)
Sep 07, 2016 9.950 10.09 9.695 9.980 102,675 -0.01(-0.10%)
Sep 06, 2016 9.760 10.02 9.730 9.990 74,240 +0.06(+0.60%)
Sep 02, 2016 10.13 9.930 9.930 9.930 81,000 -0.47(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear