Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.370 USD +0.070 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.670 8.670 8.300 8.350 69,184 -0.39(-4.46%)
Jul 28, 2016 8.630 8.820 8.600 8.740 40,167 -0.11(-1.24%)
Jul 27, 2016 9.060 9.210 8.720 8.850 50,532 -0.29(-3.17%)
Jul 26, 2016 9.090 9.220 8.990 9.140 60,768 -0.04(-0.44%)
Jul 25, 2016 8.930 9.270 8.930 9.180 80,832 +0.03(+0.33%)
Jul 22, 2016 8.700 9.210 8.665 9.150 107,998 +0.15(+1.67%)
Jul 21, 2016 8.500 9.130 8.350 9.000 166,103 +0.41(+4.77%)
Jul 20, 2016 8.470 8.760 8.470 8.590 40,234 +0.05(+0.59%)
Jul 19, 2016 8.520 8.850 8.500 8.540 39,818 -0.16(-1.84%)
Jul 18, 2016 8.170 8.840 8.170 8.700 148,083 +0.44(+5.33%)
Jul 15, 2016 8.300 8.300 8.010 8.260 43,095 +0.04(+0.49%)
Jul 14, 2016 8.170 8.320 8.170 8.220 44,117 -0.06(-0.72%)
Jul 13, 2016 8.110 8.340 8.030 8.280 64,990 +0.13(+1.60%)
Jul 12, 2016 7.850 8.380 7.850 8.150 119,252 +0.12(+1.49%)
Jul 11, 2016 7.540 8.050 7.520 8.030 90,329 +0.44(+5.80%)
Jul 08, 2016 7.430 7.650 7.410 7.590 111,652 +0.18(+2.43%)
Jul 07, 2016 7.620 7.630 7.340 7.410 48,034 -0.22(-2.88%)
Jul 06, 2016 7.330 7.670 7.330 7.630 96,109 +0.11(+1.46%)
Jul 05, 2016 7.380 7.740 7.200 7.520 189,413 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear