Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 35.83 35.92 35.00 35.83 6,623,028 -0.04(-0.11%)
Jul 28, 2016 35.58 35.88 34.78 35.87 5,052,688 +0.17(+0.48%)
Jul 27, 2016 36.95 37.00 35.53 35.70 5,422,372 -1.12(-3.04%)
Jul 26, 2016 37.04 37.42 36.62 36.82 8,192,603 +0.36(+0.99%)
Jul 25, 2016 35.41 36.52 35.36 36.46 6,423,175 +1.18(+3.34%)
Jul 22, 2016 35.50 35.65 34.88 35.28 3,513,669 -0.21(-0.59%)
Jul 21, 2016 35.28 35.71 35.25 35.49 3,675,356 +0.19(+0.54%)
Jul 20, 2016 35.14 35.37 34.81 35.30 3,011,896 +0.43(+1.23%)
Jul 19, 2016 35.09 35.15 34.75 34.87 3,289,310 -0.38(-1.08%)
Jul 18, 2016 34.59 35.36 34.54 35.25 5,467,732 +0.57(+1.64%)
Jul 15, 2016 34.94 35.18 34.47 34.68 5,885,234 -0.15(-0.43%)
Jul 14, 2016 35.53 35.62 34.60 34.83 6,540,684 -0.25(-0.71%)
Jul 13, 2016 35.56 35.83 34.86 35.08 5,755,651 -0.57(-1.60%)
Jul 12, 2016 34.98 35.73 34.97 35.65 7,640,102 +0.79(+2.27%)
Jul 11, 2016 34.51 34.87 34.43 34.86 6,506,999 +0.50(+1.46%)
Jul 08, 2016 33.95 33.61 33.61 34.36 8,148,893 +0.75(+2.23%)
Jul 07, 2016 33.58 34.19 33.41 33.61 4,533,729 +0.00(+0.00%)
Jul 06, 2016 32.93 33.70 32.67 33.61 5,912,604 +0.51(+1.54%)
Jul 05, 2016 33.33 33.49 32.54 33.10 4,904,907 -0.50(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear