Breaking News Bar

Business News and Information

Servicenow Inc (NY: NOW )

682.06 USD +1.81 (+0.27%)
Streaming Delayed Price Updated: 9:38 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 55.25 56.23 54.94 54.99 1,966,814 -0.52(-0.94%)
Feb 26, 2016 54.58 56.20 54.27 55.51 2,586,441 +1.35(+2.49%)
Feb 25, 2016 53.11 55.00 52.77 54.16 2,703,506 +1.61(+3.06%)
Feb 24, 2016 52.02 52.75 50.00 52.55 2,689,279 -0.46(-0.87%)
Feb 23, 2016 54.24 54.39 51.45 53.01 2,872,701 -1.68(-3.07%)
Feb 22, 2016 55.10 56.35 54.25 54.69 2,461,055 -0.05(-0.09%)
Feb 19, 2016 54.22 55.62 54.06 54.74 2,840,101 +0.48(+0.88%)
Feb 18, 2016 55.53 55.84 54.25 54.26 3,307,744 -1.00(-1.81%)
Feb 17, 2016 52.50 55.55 52.31 55.26 5,309,261 +3.22(+6.19%)
Feb 16, 2016 50.59 52.26 49.95 52.04 2,719,437 +1.96(+3.91%)
Feb 12, 2016 49.48 50.08 50.08 50.08 2,099,300 +1.05(+2.14%)
Feb 11, 2016 49.28 49.64 47.31 49.03 2,912,781 -0.96(-1.92%)
Feb 10, 2016 48.67 51.80 48.67 49.99 3,093,729 +1.47(+3.03%)
Feb 09, 2016 46.60 49.05 46.12 48.52 5,618,445 +1.38(+2.93%)
Feb 08, 2016 50.92 51.12 45.99 47.14 6,534,279 -5.17(-9.88%)
Feb 05, 2016 54.12 55.47 49.46 52.31 7,257,300 -6.31(-10.76%)
Feb 04, 2016 58.85 60.25 58.39 58.62 3,647,399 -0.68(-1.15%)
Feb 03, 2016 57.57 59.44 56.67 59.30 3,651,725 +2.05(+3.58%)
Feb 02, 2016 61.48 61.64 56.83 57.25 4,793,770 -4.71(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear