Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.270 3.490 2.760 3.001 70,890 -0.28(-8.50%)
Oct 28, 2016 3.290 3.290 3.280 3.280 554 +0.11(+3.47%)
Oct 27, 2016 3.290 3.300 3.170 3.170 12,651 -0.04(-1.25%)
Oct 26, 2016 3.078 3.250 3.045 3.210 9,569 -0.08(-2.43%)
Oct 25, 2016 3.294 3.294 3.258 3.290 2,091 -0.01(-0.30%)
Oct 24, 2016 3.160 3.320 3.100 3.300 66,606 +0.07(+2.17%)
Oct 21, 2016 3.165 3.400 3.071 3.230 47,213 +0.00(+0.16%)
Oct 20, 2016 3.300 3.350 3.090 3.225 76,863 -0.03(-1.07%)
Oct 19, 2016 3.300 3.300 3.100 3.260 46,820 +0.02(+0.56%)
Oct 18, 2016 3.270 3.290 3.198 3.242 5,058 +0.06(+1.79%)
Oct 17, 2016 3.157 3.210 3.157 3.185 3,516 -0.00(-0.16%)
Oct 14, 2016 3.190 3.300 3.160 3.190 12,782 +0.00(+0.00%)
Oct 13, 2016 3.230 3.250 3.175 3.190 16,299 +0.00(+0.00%)
Oct 12, 2016 3.260 3.260 3.160 3.190 9,025 -0.01(-0.31%)
Oct 11, 2016 3.180 3.250 3.080 3.200 7,852 +0.04(+1.27%)
Oct 10, 2016 3.280 3.280 2.960 3.160 58,276 -0.12(-3.66%)
Oct 07, 2016 3.140 3.770 3.140 3.280 128,947 +0.14(+4.46%)
Oct 06, 2016 2.730 3.213 2.684 3.140 72,362 +0.31(+10.96%)
Oct 05, 2016 2.590 2.850 2.590 2.830 7,593 +0.27(+10.54%)
Oct 04, 2016 2.500 2.780 2.490 2.560 20,172 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear