Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0500 0.0500 0.0450 0.0500 222,000 +0.00(+0.00%)
Mar 30, 2015 0.0450 0.0500 0.0400 0.0500 231,955 +0.00(+0.00%)
Mar 27, 2015 0.0500 0.0550 0.0500 0.0500 246,000 -0.00(-9.09%)
Mar 26, 2015 0.0500 0.0550 0.0450 0.0550 966,670 +0.00(+10.00%)
Mar 25, 2015 0.0450 0.0500 0.0400 0.0500 2,470,000 +0.01(+25.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 253,000 +0.00(+0.00%)
Mar 20, 2015 0.0400 0.0400 0.0400 208 +0.00(+14.29%)
Mar 19, 2015 0.0400 0.0400 0.0350 0.0350 15,482 -0.00(-12.50%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2015 0.0450 0.0450 0.0400 0.0400 165,000 -0.00(-11.11%)
Mar 13, 2015 0.0400 0.0450 0.0400 0.0450 144,500 +0.00(+0.00%)
Mar 12, 2015 0.0450 0.0450 0.0450 0.0450 26,900 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 15,900 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Mar 09, 2015 0.0500 0.0500 0.0450 0.0450 107,500 +0.00(+12.50%)
Mar 06, 2015 0.0500 0.0500 0.0400 0.0400 14,727 -0.00(-11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0.0450 7,250 +0.00(+0.00%)
Mar 04, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 03, 2015 0.0450 0.0450 0.0450 0.0500 23,607 +0.01(+11.11%)
Mar 02, 2015 0.0450 0.0450 0.0450 0.0450 50,166 -0.01(-10.00%)
Feb 27, 2015 0.0500 0.0500 0.0500 0.0500 298,000 +0.01(+11.11%)
Feb 26, 2015 0.0450 0.0450 0.0400 0.0450 387,366 -0.01(-10.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Feb 24, 2015 0.0450 0.0450 0.0450 0.0450 216,166 -0.01(-10.00%)
Feb 23, 2015 0.0500 0.0500 0.0450 0.0500 130,500 +0.00(+0.00%)
Feb 20, 2015 0.0500 0.0500 0.0450 0.0500 328,583 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0450 0.0500 38,833 +0.00(+0.00%)
Feb 18, 2015 0.0600 0.0600 0.0500 0.0500 31,000 -0.00(-9.09%)
Feb 17, 2015 0.0550 0.0550 0.0500 0.0550 305,667 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2015 0.0600 0.0600 0.0550 0.0600 254,000 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0650 0.0550 0.0600 374,041 -0.01(-7.69%)
Feb 10, 2015 0.0600 0.0650 0.0550 0.0650 266,100 +0.01(+8.33%)
Feb 09, 2015 0.0550 0.0600 0.0500 0.0600 365,160 +0.00(+9.09%)
Feb 06, 2015 0.0500 0.0600 0.0450 0.0550 559,124 +0.01(+22.22%)
Feb 05, 2015 0.0450 0.0450 0.0400 0.0450 491,000 +0.00(+0.00%)
Feb 04, 2015 0.0350 0.0450 0.0350 0.0450 347,801 +0.01(+28.57%)
Feb 03, 2015 0.0350 0.0350 0.0350 0.0350 185,348 +0.01(+16.67%)
Feb 02, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jan 30, 2015 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Jan 29, 2015 0.0300 0.0350 0.0300 0.0300 14,008 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0.0300 1,950 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 6,166 +0.00(+0.00%)
Jan 26, 2015 0.0400 0.0400 0.0300 0.0300 280,890 -0.01(-14.29%)
Jan 23, 2015 0.0350 0.0350 0.0350 0.0350 88,449 +0.00(+0.00%)
Jan 22, 2015 0.0350 0.0400 0.0350 0.0350 80,582 -0.00(-12.50%)
Jan 21, 2015 0.0400 0.0400 0.0400 0.0400 51,249 +0.00(+0.00%)
Jan 20, 2015 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 124,833 +0.00(+14.29%)
Jan 16, 2015 0.0350 0.0350 0.0350 0.0350 84,832 -0.00(-12.50%)
Jan 15, 2015 0.0400 0.0400 0.0350 0.0400 81,916 +0.00(+14.29%)
Jan 14, 2015 0.0400 0.0400 0.0350 0.0350 15,166 +0.00(+0.00%)
Jan 13, 2015 0.0350 0.0350 0.0350 0.0350 28,282 -0.00(-12.50%)
Jan 12, 2015 0.0400 0.0400 0.0400 0.0400 142,200 +0.00(+0.00%)
Jan 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 27,300 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear