Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

14.70 USD +0.09 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.05 15.67 14.77 14.93 1,668,107 +0.51(+3.54%)
Jun 29, 2015 14.49 14.90 14.38 14.42 997,793 -0.20(-1.37%)
Jun 26, 2015 14.66 15.00 14.45 14.62 1,004,657 +0.05(+0.34%)
Jun 25, 2015 14.43 14.78 14.27 14.57 1,090,269 +0.19(+1.32%)
Jun 24, 2015 14.84 15.22 14.07 14.38 1,809,003 -0.86(-5.64%)
Jun 23, 2015 15.80 16.00 15.17 15.24 1,338,095 -0.53(-3.36%)
Jun 22, 2015 15.74 16.43 15.67 15.77 2,394,321 +0.16(+1.02%)
Jun 19, 2015 14.56 15.83 14.52 15.61 3,435,701 +1.12(+7.77%)
Jun 18, 2015 13.21 14.52 13.21 14.48 2,273,144 +1.30(+9.90%)
Jun 17, 2015 12.60 13.26 12.60 13.18 1,024,926 +0.53(+4.19%)
Jun 16, 2015 12.36 12.74 11.89 12.65 2,347,942 +0.28(+2.26%)
Jun 15, 2015 12.49 12.53 12.27 12.37 586,313 -0.22(-1.75%)
Jun 12, 2015 12.70 12.75 12.40 12.59 389,808 -0.16(-1.25%)
Jun 11, 2015 12.79 12.86 12.63 12.75 442,292 -0.03(-0.23%)
Jun 10, 2015 13.07 13.07 12.72 12.78 611,545 -0.12(-0.93%)
Jun 09, 2015 13.00 13.20 12.82 12.90 524,948 -0.14(-1.07%)
Jun 08, 2015 13.00 13.12 12.74 13.04 785,289 +0.00(+0.00%)
Jun 05, 2015 12.36 13.06 12.29 13.04 980,673 +0.71(+5.76%)
Jun 04, 2015 12.16 12.48 12.07 12.33 702,441 +0.08(+0.65%)
Jun 03, 2015 12.00 12.32 11.80 12.25 592,068 +0.29(+2.42%)
Jun 02, 2015 11.82 12.37 11.65 11.96 751,813 +0.09(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear