Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1377 1393 1366 1386 0 +26.43(+1.94%)
Sep 29, 2015 1376 1386 1345 1360 0 -14.84(-1.08%)
Sep 28, 2015 1395 1402 1369 1375 0 -28.84(-2.05%)
Sep 25, 2015 1421 1427 1395 1403 0 +3.48(+0.25%)
Sep 24, 2015 1388 1406 1376 1400 0 -0.78(-0.06%)
Sep 23, 2015 1401 1410 1391 1401 0 +0.88(+0.06%)
Sep 22, 2015 1396 1408 1386 1400 0 -17.92(-1.26%)
Sep 21, 2015 1408 1424 1402 1418 0 +16.08(+1.15%)
Sep 18, 2015 1398 1417 1390 1402 0 -17.16(-1.21%)
Sep 17, 2015 1422 1443 1410 1419 0 -6.65(-0.47%)
Sep 16, 2015 1418 1428 1410 1425 0 +11.03(+0.78%)
Sep 15, 2015 1407 1421 1394 1414 0 +11.20(+0.80%)
Sep 14, 2015 1413 1418 1395 1403 0 -3.42(-0.24%)
Sep 11, 2015 1387 1408 1384 1407 0 +12.86(+0.92%)
Sep 10, 2015 1379 1404 1373 1394 0 +13.21(+0.96%)
Sep 09, 2015 1416 1421 1377 1381 0 -20.28(-1.45%)
Sep 08, 2015 1388 1404 1378 1401 0 +39.65(+2.91%)
Sep 04, 2015 1361 1361 1361 1361 0 -19.34(-1.40%)
Sep 03, 2015 1391 1400 1374 1381 0 -6.40(-0.46%)
Sep 02, 2015 1370 1389 1355 1387 0 +40.14(+2.98%)
Sep 01, 2015 1360 1378 1340 1347 0 -47.18(-3.38%)
Aug 31, 2015 1393 1408 1383 1394 0 -8.05(-0.57%)
Aug 28, 2015 1396 1410 1386 1402 0 -0.75(-0.05%)
Aug 27, 2015 1390 1408 1372 1403 0 +33.66(+2.46%)
Aug 26, 2015 1345 1373 1319 1369 0 +63.86(+4.89%)
Aug 25, 2015 1369 1376 1302 1305 0 -1.31(-0.10%)
Aug 24, 2015 1261 1363 1225 1307 0 -46.01(-3.40%)
Aug 21, 2015 1395 1410 1349 1353 0 -61.75(-4.37%)
Aug 20, 2015 1434 1443 1408 1414 0 -34.15(-2.36%)
Aug 19, 2015 1455 1465 1439 1448 0 -14.61(-1.00%)
Aug 18, 2015 1463 1475 1455 1463 0 -11.10(-0.75%)
Aug 17, 2015 1461 1479 1454 1474 0 +9.45(+0.64%)
Aug 14, 2015 1454 1470 1449 1465 0 +7.15(+0.49%)
Aug 13, 2015 1462 1470 1450 1458 0 +3.69(+0.25%)
Aug 12, 2015 1460 1469 1433 1454 0 -0.59(-0.04%)
Aug 11, 2015 1473 1481 1445 1455 0 -34.75(-2.33%)
Aug 10, 2015 1473 1496 1469 1489 0 +26.29(+1.80%)
Aug 07, 2015 1462 1473 1450 1463 0 -3.52(-0.24%)
Aug 06, 2015 1484 1489 1453 1466 0 -14.91(-1.01%)
Aug 05, 2015 1472 1501 1462 1481 0 -1.27(-0.09%)
Aug 04, 2015 1489 1500 1468 1483 0 -11.04(-0.74%)
Aug 03, 2015 1508 1516 1482 1494 0 -11.17(-0.74%)
Jul 31, 2015 1516 1520 1499 1505 0 -5.88(-0.39%)
Jul 30, 2015 1504 1518 1495 1511 0 -0.06(-0.00%)
Jul 29, 2015 1503 1519 1495 1511 0 +10.06(+0.67%)
Jul 28, 2015 1502 1510 1486 1501 0 +6.35(+0.42%)
Jul 27, 2015 1499 1509 1486 1494 0 -13.66(-0.91%)
Jul 24, 2015 1532 1538 1503 1508 0 +5.33(+0.35%)
Jul 23, 2015 1511 1521 1493 1503 0 -3.59(-0.24%)
Jul 22, 2015 1491 1519 1488 1506 0 -29.58(-1.93%)
Jul 21, 2015 1544 1549 1526 1536 0 -5.82(-0.38%)
Jul 20, 2015 1538 1551 1531 1542 0 +14.08(+0.92%)
Jul 17, 2015 1525 1533 1516 1528 0 +4.69(+0.31%)
Jul 16, 2015 1514 1526 1508 1523 0 +18.55(+1.23%)
Jul 15, 2015 1499 1511 1493 1504 0 +4.39(+0.29%)
Jul 14, 2015 1500 1508 1491 1500 0 +3.33(+0.22%)
Jul 13, 2015 1487 1501 1482 1497 0 +23.79(+1.62%)
Jul 10, 2015 1470 1482 1460 1473 0 +24.78(+1.71%)
Jul 09, 2015 1470 1477 1443 1448 0 -3.97(-0.27%)
Jul 08, 2015 1467 1473 1449 1452 0 -25.82(-1.75%)
Jul 07, 2015 1471 1482 1447 1478 0 +5.89(+0.40%)
Jul 06, 2015 1460 1478 1457 1472 0 -4.41(-0.30%)
Jul 02, 2015 1476 1476 1476 1476 0 -2.23(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear