Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.5900 0.5900 0.5900 0.5900 12,000 +0.01(+1.72%)
Nov 27, 2015 0.6000 0.6000 0.5800 0.5800 15,000 +0.00(+0.00%)
Nov 26, 2015 0.5700 0.5900 0.5700 0.5800 22,000 +0.03(+5.45%)
Nov 25, 2015 0.5800 0.5900 0.5500 0.5500 9,000 -0.04(-6.78%)
Nov 24, 2015 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
Nov 20, 2015 0.5900 0.6000 0.5800 0.6000 10,000 +0.01(+1.69%)
Nov 19, 2015 0.5900 0.5900 0.5900 0.5900 5,000 +0.01(+1.72%)
Nov 18, 2015 0.6000 0.6000 0.5800 0.5800 5,000 -0.02(-3.33%)
Nov 17, 2015 0.5900 0.6000 0.5900 0.6000 10,000 +0.00(+0.00%)
Nov 16, 2015 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Nov 13, 2015 0.5900 0.6200 0.5900 0.6200 21,000 +0.02(+3.33%)
Nov 12, 2015 0.5900 0.6000 0.5800 0.6000 0 +0.03(+5.26%)
Nov 11, 2015 0.5800 0.5800 0.5700 0.5700 5,500 -0.02(-3.39%)
Nov 10, 2015 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
Nov 09, 2015 0.6000 0.6000 0.5900 0.5900 4,500 -0.01(-1.67%)
Nov 06, 2015 0.5900 0.6000 0.5900 0.6000 4,000 +0.00(+0.00%)
Nov 05, 2015 0.5800 0.6000 0.5800 0.6000 19,410 +0.02(+3.45%)
Nov 04, 2015 0.5800 0.5800 0.5800 0.5800 5,500 -0.02(-3.33%)
Nov 03, 2015 0.5800 0.6000 0.5800 0.6000 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear