Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	99.87	100.87	96.96	97.23	2,381,021	-3.83(-3.79%)
Jan 29, 2015	100.25	101.51	98.82	101.06	2,533,645	+1.23(+1.23%)
Jan 28, 2015	104.23	104.95	99.64	99.83	5,081,896	+2.20(+2.25%)
Jan 27, 2015	99.09	100.10	97.23	97.63	3,302,202	-3.35(-3.32%)
Jan 26, 2015	101.47	101.95	96.70	100.98	5,792,022	-5.12(-4.83%)
Jan 23, 2015	105.30	107.04	105.26	106.10	2,250,235	+0.81(+0.77%)
Jan 22, 2015	106.54	106.68	104.44	105.29	3,319,433	-1.34(-1.26%)
Jan 21, 2015	106.05	107.29	105.70	106.63	1,037,854	+0.04(+0.04%)
Jan 20, 2015	107.14	107.14	105.20	106.59	1,401,691	+0.22(+0.21%)
Jan 16, 2015	104.60	106.58	103.11	106.37	1,876,983	+1.67(+1.60%)
Jan 15, 2015	109.28	109.39	104.66	104.70	2,176,346	-4.07(-3.74%)
Jan 14, 2015	109.31	109.67	107.57	108.77	1,330,921	-0.61(-0.56%)
Jan 13, 2015	111.00	112.57	108.74	109.38	1,604,566	-0.94(-0.85%)
Jan 12, 2015	111.45	111.78	109.69	110.32	1,518,236	-1.90(-1.69%)
Jan 09, 2015	110.94	113.88	110.72	112.22	2,189,415	+1.84(+1.67%)
Jan 08, 2015	109.24	111.44	109.24	110.38	2,527,906	+2.24(+2.07%)
Jan 07, 2015	107.51	108.45	106.32	108.14	1,552,708	+1.60(+1.50%)
Jan 06, 2015	108.39	109.34	106.13	106.54	2,022,892	-2.43(-2.23%)
Jan 05, 2015	110.22	111.22	108.56	108.97	1,664,899	-1.46(-1.32%)
Jan 02, 2015	111.80	111.92	109.26	110.43	966,972	-0.27(-0.24%)
Dec 31, 2014	112.17	110.70	110.70	110.70	1,090,400	-1.61(-1.43%)
Dec 30, 2014	112.26	112.82	111.80	112.31	1,457,859	-0.72(-0.64%)
Dec 29, 2014	112.78	113.89	112.59	113.03	1,002,308	-0.06(-0.05%)
Dec 26, 2014	113.79	113.99	113.06	113.09	639,139	-0.02(-0.02%)
Dec 24, 2014	113.63	113.11	113.11	113.11	783,000	-0.19(-0.16%)
Dec 23, 2014	114.39	114.56	112.15	113.30	2,104,317	-0.98(-0.86%)
Dec 22, 2014	113.58	114.48	113.28	114.28	2,154,529	+0.40(+0.35%)
Dec 19, 2014	112.71	114.69	112.71	113.88	3,764,466	+1.52(+1.35%)
Dec 18, 2014	109.51	112.49	109.24	112.36	3,196,860	+4.41(+4.09%)
Dec 17, 2014	104.84	108.86	104.84	107.95	2,335,174	+3.46(+3.31%)
Dec 16, 2014	105.03	108.07	104.44	104.49	2,370,431	-0.91(-0.86%)
Dec 15, 2014	105.92	107.11	104.82	105.40	1,476,269	-0.23(-0.22%)
Dec 12, 2014	106.84	107.65	105.61	105.63	1,605,115	-2.41(-2.23%)
Dec 11, 2014	108.19	109.09	107.23	108.04	1,908,958	+0.81(+0.76%)
Dec 10, 2014	108.38	109.64	107.00	107.23	2,947,130	-0.57(-0.53%)
Dec 09, 2014	103.62	108.67	103.62	107.80	3,587,338	+2.75(+2.62%)
Dec 08, 2014	104.55	105.83	104.14	105.05	1,681,777	-0.02(-0.02%)
Dec 05, 2014	104.00	105.21	103.61	105.07	2,150,892	+1.35(+1.30%)
Dec 04, 2014	103.04	104.21	102.92	103.72	1,462,292	+0.58(+0.56%)
Dec 03, 2014	102.95	103.38	102.11	103.14	1,080,134	+0.42(+0.41%)
Dec 02, 2014	102.18	103.23	101.74	102.72	1,289,261	+0.57(+0.56%)
Dec 01, 2014	103.10	103.37	101.33	102.15	1,825,397	-1.12(-1.08%)
Nov 28, 2014	103.54	104.00	102.97	103.27	862,435	-0.40(-0.39%)
Nov 26, 2014	102.00	103.67	103.67	103.67	1,465,900	+1.04(+1.01%)
Nov 25, 2014	103.00	104.00	102.56	102.63	2,333,443	-0.13(-0.13%)
Nov 24, 2014	101.53	102.97	101.46	102.76	1,229,947	+1.06(+1.04%)
Nov 21, 2014	102.62	103.48	100.83	101.70	2,608,396	-0.07(-0.07%)
Nov 20, 2014	100.01	101.81	99.08	101.77	1,198,410	+1.86(+1.87%)
Nov 19, 2014	100.24	100.43	99.35	99.91	1,180,814	-0.48(-0.48%)
Nov 18, 2014	98.38	101.20	98.14	100.39	2,022,013	+1.85(+1.88%)
Nov 17, 2014	98.29	98.91	97.27	98.54	1,835,629	+0.13(+0.13%)
Nov 14, 2014	98.01	98.81	97.78	98.41	1,115,898	+0.58(+0.59%)
Nov 13, 2014	97.47	98.16	97.09	97.83	1,270,108	+0.20(+0.20%)
Nov 12, 2014	96.98	98.11	96.50	97.63	1,575,500	+0.68(+0.70%)
Nov 11, 2014	97.64	97.93	96.39	96.95	1,455,850	-0.69(-0.71%)
Nov 10, 2014	97.62	98.00	97.06	97.64	1,856,692	-0.06(-0.06%)
Nov 07, 2014	97.95	98.97	97.34	97.70	5,057,158	-0.16(-0.17%)
Nov 06, 2014	100.00	101.07	97.56	97.86	3,234,542	-3.42(-3.37%)
Nov 05, 2014	100.76	101.39	100.03	101.28	1,222,672	+1.28(+1.28%)
Nov 04, 2014	100.23	101.20	99.60	100.00	2,100,116	-0.75(-0.74%)
Nov 03, 2014	98.72	101.47	98.50	100.75	2,785,134	+2.38(+2.42%)
Oct 31, 2014	97.18	98.59	96.16	98.37	2,665,907	+3.18(+3.34%)
Oct 30, 2014	95.21	95.67	94.11	95.19	2,081,106	-0.60(-0.63%)
Oct 29, 2014	93.00	97.50	92.57	95.79	4,290,277	+2.71(+2.91%)
Oct 28, 2014	93.28	94.17	91.68	93.08	2,701,907	+0.13(+0.14%)
Oct 27, 2014	91.76	93.81	91.68	92.95	2,292,111	+1.27(+1.39%)
Oct 24, 2014	91.07	91.82	90.16	91.68	1,488,677	+1.09(+1.20%)
Oct 23, 2014	90.50	91.07	89.60	90.59	1,821,111	+1.32(+1.48%)
Oct 22, 2014	90.72	90.99	89.12	89.27	1,742,023	-1.41(-1.55%)
Oct 21, 2014	88.81	90.77	88.51	90.68	2,319,534	+2.85(+3.24%)
Oct 20, 2014	87.02	88.17	86.85	87.83	1,969,523	+0.99(+1.14%)
Oct 17, 2014	86.39	87.69	86.27	86.84	2,276,694	+1.26(+1.47%)
Oct 16, 2014	83.66	86.42	83.17	85.58	1,643,612	+0.48(+0.56%)
Oct 15, 2014	84.39	85.30	82.85	85.10	3,431,491	-0.77(-0.90%)
Oct 14, 2014	87.27	87.51	85.31	85.87	2,880,974	-0.60(-0.69%)
Oct 13, 2014	90.12	90.83	86.27	86.47	3,346,574	-3.99(-4.41%)
Oct 10, 2014	93.75	94.74	90.46	90.46	2,243,237	-2.93(-3.14%)
Oct 09, 2014	95.68	95.68	93.37	93.39	1,645,746	-2.27(-2.37%)
Oct 08, 2014	93.36	95.79	92.72	95.66	1,692,100	+2.35(+2.52%)
Oct 07, 2014	94.24	94.67	93.27	93.31	1,519,947	-1.39(-1.47%)
Oct 06, 2014	95.91	96.23	94.65	94.70	1,632,200	-0.70(-0.73%)
Oct 03, 2014	95.65	96.27	95.06	95.40	1,356,738	+0.29(+0.30%)
Oct 02, 2014	94.67	95.35	93.32	95.11	1,518,413	+0.53(+0.56%)
Oct 01, 2014	96.48	96.78	94.43	94.58	1,912,180	-2.74(-2.82%)
Sep 30, 2014	96.23	97.73	96.01	97.32	1,713,892	+1.07(+1.11%)
Sep 29, 2014	96.03	96.90	95.43	96.25	1,595,817	-1.04(-1.07%)
Sep 26, 2014	96.18	97.63	96.06	97.29	1,226,975	+1.10(+1.14%)
Sep 25, 2014	98.61	98.70	95.56	96.19	1,589,591	-2.16(-2.20%)
Sep 24, 2014	96.98	98.68	96.78	98.35	1,563,677	+1.33(+1.37%)
Sep 23, 2014	98.26	98.43	97.00	97.02	1,383,683	-1.18(-1.20%)
Sep 22, 2014	98.51	98.74	97.83	98.20	1,668,033	-0.32(-0.32%)
Sep 19, 2014	99.20	100.15	98.13	98.52	6,097,109	-1.06(-1.06%)
Sep 18, 2014	97.96	99.94	97.34	99.58	2,302,848	+1.76(+1.80%)
Sep 17, 2014	98.12	98.30	96.45	97.82	2,347,528	-0.28(-0.29%)
Sep 16, 2014	97.30	98.43	96.90	98.10	1,523,071	+0.55(+0.56%)
Sep 15, 2014	99.69	100.28	97.40	97.55	1,618,406	-2.34(-2.34%)
Sep 12, 2014	99.57	100.29	99.30	99.89	1,690,039	-0.17(-0.17%)
Sep 11, 2014	99.65	100.68	98.89	100.06	1,117,158	+0.17(+0.17%)
Sep 10, 2014	99.76	100.25	99.02	99.89	1,377,480	+0.04(+0.04%)
Sep 09, 2014	100.62	100.64	99.42	99.85	1,570,659	-0.59(-0.59%)
Sep 08, 2014	101.17	101.71	99.76	100.44	1,988,138	-0.48(-0.48%)
Sep 05, 2014	101.22	101.46	100.38	100.92	1,342,540	-0.03(-0.03%)
Sep 04, 2014	101.74	102.22	100.65	100.95	1,250,536	-0.79(-0.78%)
Sep 03, 2014	102.43	102.43	101.25	101.74	1,361,460	-0.26(-0.25%)
Sep 02, 2014	103.07	103.25	101.52	102.00	1,428,597	-1.01(-0.98%)
Aug 29, 2014	102.77	103.01	103.01	103.01	1,316,600	+0.94(+0.92%)
Aug 28, 2014	101.69	102.60	101.66	102.07	1,357,176	-0.64(-0.62%)
Aug 27, 2014	102.36	103.43	101.95	102.71	1,367,850	+0.76(+0.75%)
Aug 26, 2014	101.69	102.27	101.33	101.95	1,069,816	+0.04(+0.04%)
Aug 25, 2014	101.43	102.64	101.43	101.91	824,046	+0.91(+0.90%)
Aug 22, 2014	101.15	101.55	100.47	101.00	1,016,535	+0.30(+0.30%)
Aug 21, 2014	100.14	100.68	99.97	100.70	1,311,222	+0.46(+0.46%)
Aug 20, 2014	99.82	100.81	99.77	100.24	1,109,103	+0.23(+0.23%)
Aug 19, 2014	100.95	101.44	99.65	100.01	1,560,527	-0.83(-0.82%)
Aug 18, 2014	100.71	101.41	100.50	100.84	1,000,807	+0.22(+0.22%)
Aug 15, 2014	101.00	101.31	99.51	100.62	1,587,630	+0.26(+0.26%)
Aug 14, 2014	100.74	100.78	99.32	100.36	1,467,009	-0.04(-0.04%)
Aug 13, 2014	98.96	100.41	98.96	100.40	1,973,818	+0.89(+0.89%)
Aug 12, 2014	101.03	101.03	98.43	99.51	2,506,146	-1.43(-1.42%)
Aug 11, 2014	101.40	102.12	100.81	100.94	1,066,274	-0.36(-0.36%)
Aug 08, 2014	101.71	101.90	100.77	101.30	1,340,374	-0.30(-0.30%)
Aug 07, 2014	102.06	102.76	101.03	101.60	1,646,966	-0.28(-0.27%)
Aug 06, 2014	101.20	102.25	101.02	101.88	1,511,060	+0.23(+0.23%)
Aug 05, 2014	101.39	102.54	101.22	101.65	1,913,300	-0.45(-0.44%)
Aug 04, 2014	100.30	102.51	100.11	102.10	2,311,219	+1.80(+1.79%)
Aug 01, 2014	98.72	100.51	98.62	100.30	2,504,515	+0.41(+0.41%)
Jul 31, 2014	99.66	102.89	97.97	99.89	2,212,591	-1.28(-1.27%)
Jul 30, 2014	101.11	102.67	100.94	101.17	2,604,743	+0.38(+0.38%)
Jul 29, 2014	100.23	101.27	99.91	100.79	1,714,119	-0.02(-0.02%)
Jul 28, 2014	99.45	100.99	98.67	100.81	1,665,595	+1.45(+1.46%)
Jul 25, 2014	99.26	99.95	98.77	99.36	971,856	-0.24(-0.24%)
Jul 24, 2014	99.83	100.19	99.04	99.60	1,591,483	+0.00(+0.00%)
Jul 23, 2014	100.35	100.67	99.41	99.60	1,007,750	-0.56(-0.56%)
Jul 22, 2014	99.38	100.60	99.36	100.16	1,276,664	+1.13(+1.14%)
Jul 21, 2014	99.45	99.65	98.48	99.03	1,108,068	-0.43(-0.43%)
Jul 18, 2014	98.18	99.78	97.88	99.46	2,841,410	+1.31(+1.33%)
Jul 17, 2014	99.77	100.87	97.59	98.15	3,199,695	-3.08(-3.04%)
Jul 16, 2014	101.30	102.11	100.10	101.23	3,494,128	+2.52(+2.55%)
Jul 15, 2014	98.15	99.93	98.08	98.71	2,242,339	+0.28(+0.28%)
Jul 14, 2014	98.46	99.25	97.66	98.43	2,430,193	+0.66(+0.68%)
Jul 11, 2014	95.06	98.89	95.05	97.77	3,174,728	+2.36(+2.47%)
Jul 10, 2014	93.80	96.24	93.16	95.41	1,659,237	+1.11(+1.18%)
Jul 09, 2014	93.51	95.42	93.51	94.30	1,435,559	-0.06(-0.06%)
Jul 08, 2014	94.05	96.05	93.80	94.36	1,741,173	-1.37(-1.43%)
Jul 07, 2014	96.02	96.38	94.30	95.73	2,609,232	-0.81(-0.84%)
Jul 03, 2014	96.41	96.54	96.54	96.54	1,247,500	+0.62(+0.65%)
Jul 02, 2014	94.27	96.31	94.03	95.92	1,683,854	+1.46(+1.55%)
Jul 01, 2014	93.16	95.75	93.10	94.46	2,256,008	+2.16(+2.34%)
Jun 30, 2014	92.66	93.00	91.99	92.30	1,044,107	-0.60(-0.65%)
Jun 27, 2014	91.78	93.09	91.55	92.90	1,509,874	+1.01(+1.10%)
Jun 26, 2014	91.97	92.10	91.15	91.89	804,574	-0.05(-0.05%)
Jun 25, 2014	90.55	92.29	90.28	91.94	1,366,899	+1.32(+1.46%)
Jun 24, 2014	91.45	92.21	90.50	90.62	1,526,528	-0.97(-1.06%)
Jun 23, 2014	91.15	91.68	90.17	91.59	891,112	+0.13(+0.14%)
Jun 20, 2014	91.66	92.23	90.44	91.46	2,608,613	+0.18(+0.20%)
Jun 19, 2014	92.60	93.20	90.78	91.28	1,764,896	-1.71(-1.84%)
Jun 18, 2014	91.96	93.14	91.55	92.99	1,002,384	+0.67(+0.73%)
Jun 17, 2014	91.19	92.61	90.89	92.32	1,142,663	+0.86(+0.94%)
Jun 16, 2014	91.88	92.35	91.34	91.46	1,337,058	-0.66(-0.72%)
Jun 13, 2014	91.69	93.41	91.44	92.12	2,333,491	+2.38(+2.65%)
Jun 12, 2014	90.32	90.91	89.32	89.74	1,239,149	-0.96(-1.06%)
Jun 11, 2014	90.58	91.02	90.10	90.70	874,099	-0.08(-0.09%)
Jun 10, 2014	91.07	91.64	89.96	90.78	1,851,922	-1.38(-1.50%)
Jun 06, 2014	91.89	92.31	91.06	92.16	1,659,130	+0.21(+0.23%)
Jun 05, 2014	89.81	92.11	88.92	91.95	4,328,820	+2.80(+3.14%)
Jun 04, 2014	87.78	89.47	87.55	89.15	1,747,382	+1.26(+1.43%)
Jun 03, 2014	87.25	88.07	86.95	87.89	1,005,065	+0.23(+0.26%)
Jun 02, 2014	87.79	88.23	87.31	87.66	1,358,377	-0.19(-0.22%)
May 30, 2014	87.28	87.95	86.50	87.85	2,695,661	+0.72(+0.83%)
May 29, 2014	86.81	87.73	86.70	87.13	1,080,958	-0.07(-0.08%)
May 28, 2014	87.40	88.00	87.02	87.20	1,430,834	-0.22(-0.25%)
May 27, 2014	85.06	87.47	84.88	87.42	1,797,249	+2.59(+3.05%)
May 23, 2014	83.98	84.83	84.83	84.83	1,069,000	+1.38(+1.65%)
May 22, 2014	83.65	83.98	83.16	83.45	1,309,722	-0.20(-0.25%)
May 21, 2014	84.02	85.34	83.47	83.66	1,589,818	-0.18(-0.21%)
May 20, 2014	85.49	85.55	83.28	83.84	1,964,533	-1.47(-1.72%)
May 19, 2014	85.76	85.83	84.56	85.31	2,211,550	-0.60(-0.70%)
May 16, 2014	85.08	86.15	84.44	85.91	1,712,846	+0.61(+0.72%)
May 15, 2014	85.06	85.94	84.44	85.30	2,062,939	-0.03(-0.04%)
May 14, 2014	83.72	86.36	83.52	85.33	2,900,810	+2.73(+3.31%)
May 13, 2014	82.52	82.99	81.84	82.60	1,780,680	+0.14(+0.17%)
May 12, 2014	82.68	83.00	81.87	82.46	2,206,473	+0.51(+0.62%)
May 09, 2014	83.40	83.59	80.78	81.95	3,010,833	-1.64(-1.96%)
May 08, 2014	83.90	85.02	82.96	83.59	2,333,615	+0.24(+0.29%)
May 07, 2014	83.99	84.94	82.39	83.35	2,500,049	-1.06(-1.26%)
May 06, 2014	83.59	84.99	83.33	84.41	1,988,622	+0.51(+0.61%)
May 05, 2014	83.16	84.45	82.89	83.90	1,970,058	+0.22(+0.26%)
May 02, 2014	82.48	84.06	81.53	83.68	2,902,780	+1.40(+1.70%)
May 01, 2014	85.53	85.91	81.22	82.28	5,060,661	-5.80(-6.58%)
Apr 30, 2014	86.48	89.88	85.94	88.08	2,263,613	+0.63(+0.72%)
Apr 29, 2014	88.30	88.49	87.02	87.45	2,213,859	-0.08(-0.09%)
Apr 28, 2014	88.32	89.12	86.05	87.53	1,970,001	-0.24(-0.27%)
Apr 25, 2014	89.20	89.45	87.59	87.77	1,502,130	-2.03(-2.26%)
Apr 24, 2014	91.15	91.40	89.06	89.80	1,716,016	-0.64(-0.71%)
Apr 23, 2014	91.73	91.99	90.03	90.44	1,496,182	-1.65(-1.79%)
Apr 22, 2014	92.07	92.75	91.72	92.09	1,355,575	-0.17(-0.18%)
Apr 21, 2014	91.76	92.32	90.69	92.26	1,350,558	+1.21(+1.33%)
Apr 17, 2014	89.85	91.05	91.05	91.05	1,666,400	+0.77(+0.85%)
Apr 16, 2014	90.00	90.66	88.97	90.28	1,369,706	+0.91(+1.02%)
Apr 15, 2014	90.16	90.51	88.01	89.37	1,820,265	-0.98(-1.08%)
Apr 14, 2014	88.79	90.58	88.52	90.35	1,940,969	+2.14(+2.43%)
Apr 11, 2014	87.59	88.95	87.20	88.21	2,250,805	+0.04(+0.05%)
Apr 10, 2014	91.47	91.91	88.17	88.17	2,255,016	-3.08(-3.38%)
Apr 09, 2014	90.95	91.50	89.07	91.25	1,982,349	+0.27(+0.30%)
Apr 08, 2014	89.72	91.27	89.54	90.98	2,070,694	+1.38(+1.54%)
Apr 07, 2014	90.39	91.75	88.86	89.60	2,455,173	-0.90(-0.99%)
Apr 04, 2014	94.32	95.00	90.01	90.50	2,527,739	-2.96(-3.17%)
Apr 03, 2014	93.64	94.56	93.05	93.46	1,611,508	-0.68(-0.72%)
Apr 02, 2014	93.73	94.55	92.50	94.14	1,745,170	+0.60(+0.64%)
Apr 01, 2014	92.56	93.90	92.08	93.54	2,137,790	+1.72(+1.87%)
Mar 31, 2014	89.73	92.47	89.07	91.82	2,582,237	+2.41(+2.70%)
Mar 28, 2014	89.85	90.93	88.97	89.41	1,557,703	-0.29(-0.32%)
Mar 27, 2014	89.02	90.33	88.78	89.70	2,037,285	+0.37(+0.41%)
Mar 26, 2014	90.26	91.10	89.29	89.33	2,184,196	-0.52(-0.58%)
Mar 25, 2014	87.98	90.33	87.74	89.85	2,040,751	+1.87(+2.13%)
Mar 24, 2014	88.13	88.89	86.70	87.98	2,320,881	-0.64(-0.72%)
Mar 21, 2014	88.94	89.20	87.67	88.62	3,212,406	+0.63(+0.72%)
Mar 20, 2014	85.66	88.15	85.19	87.99	1,976,101	+2.12(+2.47%)
Mar 19, 2014	86.24	86.30	84.96	85.87	1,621,372	-0.45(-0.52%)
Mar 18, 2014	85.09	86.45	84.51	86.32	1,338,154	+1.18(+1.39%)
Mar 17, 2014	85.35	85.99	84.30	85.14	2,868,844	+0.12(+0.15%)
Mar 14, 2014	83.81	85.12	83.78	85.02	1,685,641	+0.81(+0.96%)
Mar 13, 2014	84.45	85.00	83.42	84.21	2,032,675	+0.05(+0.06%)
Mar 12, 2014	82.62	84.36	82.42	84.16	1,309,810	+0.95(+1.14%)
Mar 11, 2014	85.27	85.72	82.90	83.21	1,922,572	-1.90(-2.23%)
Mar 10, 2014	84.48	86.64	84.09	85.11	2,213,427	+0.86(+1.02%)
Mar 07, 2014	87.32	87.32	83.90	84.25	2,080,542	-2.47(-2.85%)
Mar 06, 2014	88.42	88.84	86.17	86.72	1,902,490	-1.61(-1.82%)
Mar 05, 2014	88.64	88.96	88.06	88.33	1,122,054	-0.43(-0.48%)
Mar 04, 2014	88.64	89.62	88.31	88.76	1,619,503	+0.86(+0.98%)
Mar 03, 2014	86.26	88.43	85.47	87.90	1,687,475	+0.91(+1.05%)
Feb 28, 2014	87.88	88.13	86.15	86.99	2,703,954	-1.43(-1.62%)
Feb 27, 2014	88.90	89.20	87.53	88.42	1,710,194	-0.86(-0.96%)
Feb 26, 2014	88.14	89.79	88.00	89.28	2,266,333	+1.49(+1.70%)
Feb 25, 2014	88.50	89.00	87.46	87.79	1,310,711	-0.81(-0.91%)
Feb 24, 2014	88.11	89.31	88.01	88.60	1,760,244	+0.59(+0.67%)
Feb 21, 2014	86.57	88.16	86.50	88.01	2,042,527	+1.77(+2.05%)
Feb 20, 2014	85.55	86.35	84.41	86.24	1,640,410	+0.79(+0.92%)
Feb 19, 2014	85.93	86.79	85.28	85.45	1,489,909	-0.89(-1.03%)
Feb 18, 2014	87.11	87.99	86.26	86.34	1,413,733	-0.37(-0.43%)
Feb 14, 2014	87.08	86.71	86.71	86.71	1,210,900	+0.04(+0.05%)
Feb 13, 2014	85.29	86.75	85.04	86.67	1,453,186	+0.60(+0.70%)
Feb 12, 2014	85.02	86.81	84.91	86.07	1,602,688	+1.20(+1.41%)
Feb 11, 2014	84.54	85.30	83.95	84.87	1,278,283	+0.18(+0.21%)
Feb 10, 2014	84.48	85.39	83.59	84.69	1,420,307	+0.01(+0.01%)
Feb 07, 2014	83.97	85.41	82.80	84.68	1,927,896	+1.33(+1.60%)
Feb 06, 2014	83.33	83.92	82.87	83.35	1,210,897	+0.61(+0.74%)
Feb 05, 2014	83.05	83.91	80.84	82.74	2,263,589	-0.76(-0.91%)
Feb 04, 2014	84.02	84.16	82.34	83.50	1,867,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us