Breaking News Bar

Business News and Information

CSX Corp (NQ: CSX )

34.01 USD -0.22 (-0.64%)
Streaming Delayed Price Updated: 2:39 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.50 25.95 25.95 25.95 4,742,200 +0.05(+0.19%)
Dec 30, 2015 26.12 26.21 25.86 25.90 4,583,306 -0.48(-1.82%)
Dec 29, 2015 26.08 26.42 26.02 26.38 4,108,631 +0.44(+1.70%)
Dec 28, 2015 26.15 26.23 25.85 25.94 3,084,831 -0.19(-0.73%)
Dec 24, 2015 26.15 26.13 26.13 26.13 1,594,100 -0.01(-0.04%)
Dec 23, 2015 25.76 26.37 25.56 26.14 5,730,558 +0.39(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear