Breaking News Bar

Business News and Information

Caesarstone Sdot-Yam (NQ: CSTE )

13.13 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 60.67 61.47 60.37 60.71 133,787 -0.15(-0.25%)
Mar 30, 2015 59.89 61.88 59.41 60.86 171,964 +1.52(+2.56%)
Mar 27, 2015 58.82 59.62 58.40 59.34 119,223 +0.64(+1.09%)
Mar 26, 2015 58.90 59.36 58.02 58.70 196,818 -0.13(-0.22%)
Mar 25, 2015 60.19 61.04 58.48 58.83 245,330 -1.39(-2.31%)
Mar 24, 2015 59.19 61.43 59.13 60.22 249,700 -0.11(-0.18%)
Mar 23, 2015 60.94 61.36 59.90 60.33 484,763 -1.96(-3.15%)
Mar 20, 2015 62.57 63.26 62.01 62.29 142,736 +0.01(+0.02%)
Mar 19, 2015 63.97 63.97 61.27 62.28 252,534 -1.63(-2.55%)
Mar 18, 2015 63.42 64.23 62.13 63.91 114,229 +0.69(+1.09%)
Mar 17, 2015 61.71 64.08 61.67 63.22 240,887 +1.21(+1.95%)
Mar 16, 2015 61.51 62.49 61.37 62.01 219,064 +0.23(+0.37%)
Mar 13, 2015 62.80 63.14 61.12 61.78 307,129 -1.32(-2.09%)
Mar 12, 2015 62.97 63.59 62.40 63.10 115,439 +0.22(+0.35%)
Mar 11, 2015 62.58 63.62 62.06 62.88 158,633 +0.25(+0.40%)
Mar 10, 2015 63.09 63.95 62.42 62.63 223,908 -0.76(-1.20%)
Mar 09, 2015 62.82 63.97 62.57 63.39 164,776 +0.44(+0.70%)
Mar 06, 2015 62.39 63.78 62.32 62.95 153,829 -0.13(-0.21%)
Mar 05, 2015 62.87 63.43 62.02 63.08 122,580 +0.23(+0.37%)
Mar 04, 2015 63.26 63.44 62.30 62.85 128,513 -0.76(-1.19%)
Mar 03, 2015 66.27 66.27 63.32 63.61 255,360 -1.93(-2.94%)
Mar 02, 2015 65.45 66.13 64.62 65.54 245,018 +0.13(+0.20%)
Feb 27, 2015 65.14 65.56 64.48 65.41 186,847 +0.30(+0.46%)
Feb 26, 2015 63.73 65.14 63.07 65.11 202,499 +1.57(+2.47%)
Feb 25, 2015 63.42 63.71 62.49 63.54 145,008 +0.13(+0.21%)
Feb 24, 2015 64.23 64.33 62.92 63.41 165,851 -0.59(-0.92%)
Feb 23, 2015 64.20 64.74 63.69 64.00 266,608 -0.16(-0.25%)
Feb 20, 2015 62.48 64.61 61.69 64.16 165,637 +1.48(+2.36%)
Feb 19, 2015 61.97 63.38 61.51 62.68 151,230 +0.31(+0.50%)
Feb 18, 2015 62.04 62.57 61.96 62.37 183,621 +0.03(+0.05%)
Feb 17, 2015 63.19 63.22 61.87 62.34 260,039 -0.28(-0.45%)
Feb 13, 2015 62.99 62.62 62.62 62.62 228,100 +0.15(+0.24%)
Feb 12, 2015 63.70 63.70 60.73 62.47 540,000 -0.69(-1.09%)
Feb 11, 2015 62.05 63.80 59.33 63.16 1,200,123 -1.00(-1.56%)
Feb 10, 2015 65.27 65.70 63.00 64.16 497,985 -0.28(-0.43%)
Feb 09, 2015 62.90 65.70 62.71 64.44 361,899 +1.48(+2.35%)
Feb 06, 2015 63.14 63.99 62.50 62.96 171,965 -0.13(-0.21%)
Feb 05, 2015 61.25 63.28 61.25 63.09 174,639 +2.05(+3.36%)
Feb 04, 2015 61.61 62.60 60.77 61.04 238,446 -1.21(-1.94%)
Feb 03, 2015 62.05 62.62 60.86 62.25 183,137 +0.90(+1.47%)
Feb 02, 2015 62.61 62.61 59.70 61.35 310,190 -0.75(-1.21%)
Jan 30, 2015 62.60 63.68 61.51 62.10 258,741 -1.00(-1.58%)
Jan 29, 2015 62.22 63.55 61.57 63.10 254,350 +1.09(+1.76%)
Jan 28, 2015 64.28 64.47 61.90 62.01 362,143 -1.55(-2.44%)
Jan 27, 2015 62.81 64.42 61.79 63.56 304,896 +0.31(+0.49%)
Jan 26, 2015 60.81 63.94 60.28 63.25 331,652 +2.85(+4.72%)
Jan 23, 2015 59.56 61.10 59.43 60.40 216,230 +0.88(+1.48%)
Jan 22, 2015 58.96 59.57 57.58 59.52 305,772 +0.90(+1.54%)
Jan 21, 2015 58.01 59.30 58.00 58.62 172,422 +0.49(+0.84%)
Jan 20, 2015 57.60 58.16 56.76 58.13 145,024 +0.89(+1.55%)
Jan 16, 2015 56.63 58.38 56.32 57.24 248,166 +0.54(+0.95%)
Jan 15, 2015 58.00 58.00 55.95 56.70 173,237 -1.11(-1.92%)
Jan 14, 2015 58.03 58.63 57.16 57.81 143,899 -0.96(-1.63%)
Jan 13, 2015 59.50 60.06 57.29 58.77 205,969 -0.38(-0.64%)
Jan 12, 2015 60.76 61.15 58.32 59.15 206,731 -1.31(-2.17%)
Jan 09, 2015 59.35 61.49 58.84 60.46 255,056 +1.41(+2.39%)
Jan 08, 2015 59.13 59.80 58.81 59.05 363,157 +0.72(+1.23%)
Jan 07, 2015 58.39 58.52 57.24 58.33 130,706 +0.53(+0.92%)
Jan 06, 2015 58.57 58.57 56.51 57.80 198,154 -0.71(-1.21%)
Jan 05, 2015 59.23 60.13 58.08 58.51 113,654 -1.20(-2.01%)
Jan 02, 2015 60.18 60.78 58.97 59.71 121,958 -0.11(-0.18%)
Dec 31, 2014 59.61 59.82 59.82 59.82 212,500 +0.29(+0.49%)
Dec 30, 2014 59.95 60.46 58.85 59.53 212,281 -0.55(-0.92%)
Dec 29, 2014 60.31 60.77 59.88 60.08 96,283 -0.40(-0.66%)
Dec 26, 2014 60.24 61.54 60.17 60.48 82,486 +0.36(+0.60%)
Dec 24, 2014 60.30 60.12 60.12 60.12 61,300 +0.12(+0.20%)
Dec 23, 2014 60.38 61.27 59.66 60.00 54,932 -0.21(-0.35%)
Dec 22, 2014 60.74 60.74 58.78 60.21 106,478 -0.28(-0.46%)
Dec 19, 2014 61.25 61.25 60.37 60.49 97,446 -0.47(-0.77%)
Dec 18, 2014 60.35 61.47 60.11 60.96 226,803 +1.60(+2.70%)
Dec 17, 2014 57.57 59.95 57.57 59.36 148,049 +1.96(+3.41%)
Dec 16, 2014 56.31 58.97 56.15 57.40 149,344 +0.31(+0.54%)
Dec 15, 2014 58.94 58.94 56.30 57.09 211,886 -1.27(-2.18%)
Dec 12, 2014 59.00 59.38 57.71 58.36 161,903 -1.09(-1.83%)
Dec 11, 2014 59.79 60.59 59.21 59.45 87,966 -0.19(-0.32%)
Dec 10, 2014 60.71 60.95 59.00 59.64 154,436 -1.11(-1.83%)
Dec 09, 2014 59.68 61.03 59.00 60.75 126,995 +0.26(+0.43%)
Dec 08, 2014 60.35 60.84 58.97 60.49 160,205 -0.21(-0.35%)
Dec 05, 2014 60.77 61.32 60.19 60.70 65,779 -0.16(-0.26%)
Dec 04, 2014 60.51 61.29 59.72 60.86 185,208 +0.31(+0.51%)
Dec 03, 2014 60.10 61.09 60.10 60.55 172,417 +0.45(+0.75%)
Dec 02, 2014 59.97 60.19 59.46 60.10 166,676 +0.46(+0.77%)
Dec 01, 2014 61.47 61.87 58.65 59.64 263,356 -2.36(-3.81%)
Nov 28, 2014 61.84 62.52 61.08 62.00 172,398 +0.12(+0.19%)
Nov 26, 2014 61.37 61.88 61.88 61.88 90,300 +0.27(+0.44%)
Nov 25, 2014 62.21 62.73 60.74 61.61 99,922 -0.64(-1.03%)
Nov 24, 2014 61.34 62.36 60.95 62.25 116,160 +0.76(+1.24%)
Nov 21, 2014 63.68 63.92 60.34 61.49 339,062 -0.90(-1.44%)
Nov 20, 2014 59.74 63.45 59.74 62.39 391,925 +2.26(+3.76%)
Nov 19, 2014 59.73 60.39 59.43 60.13 128,108 +0.56(+0.94%)
Nov 18, 2014 59.37 60.00 59.37 59.57 108,682 +0.16(+0.27%)
Nov 17, 2014 59.39 59.66 58.91 59.41 154,277 +0.04(+0.07%)
Nov 14, 2014 59.21 59.95 58.62 59.37 165,284 +0.15(+0.25%)
Nov 13, 2014 60.39 60.83 59.08 59.22 151,400 -1.23(-2.03%)
Nov 12, 2014 59.52 60.94 59.49 60.45 112,693 +0.43(+0.72%)
Nov 11, 2014 59.20 60.40 58.61 60.02 255,204 +0.55(+0.92%)
Nov 10, 2014 62.20 62.50 59.34 59.47 404,154 -2.11(-3.43%)
Nov 07, 2014 60.33 62.87 60.28 61.58 414,226 +1.77(+2.96%)
Nov 06, 2014 60.04 60.06 59.29 59.81 219,734 +0.76(+1.29%)
Nov 05, 2014 60.20 61.82 58.02 59.05 885,792 +2.68(+4.75%)
Nov 04, 2014 57.07 57.07 55.72 56.37 358,542 -0.83(-1.45%)
Nov 03, 2014 55.73 57.37 55.31 57.20 424,577 +1.34(+2.40%)
Oct 31, 2014 56.00 56.46 55.50 55.86 252,291 +0.58(+1.05%)
Oct 30, 2014 53.66 55.55 53.14 55.28 251,197 +1.34(+2.48%)
Oct 29, 2014 54.45 54.45 53.25 53.94 208,805 -0.24(-0.44%)
Oct 28, 2014 52.78 54.34 52.72 54.18 183,089 +1.29(+2.44%)
Oct 27, 2014 53.19 53.56 53.56 52.89 113,177 -0.67(-1.25%)
Oct 24, 2014 53.55 53.68 52.88 53.56 120,244 +0.04(+0.07%)
Oct 23, 2014 52.03 53.60 51.80 53.52 250,739 +1.82(+3.52%)
Oct 22, 2014 53.99 53.99 51.62 51.70 128,490 -2.07(-3.85%)
Oct 21, 2014 51.93 53.81 51.90 53.77 334,242 +2.15(+4.17%)
Oct 20, 2014 50.46 51.75 50.37 51.62 325,964 +1.22(+2.42%)
Oct 17, 2014 49.12 50.99 49.12 50.40 291,119 +1.98(+4.09%)
Oct 16, 2014 46.25 49.63 46.25 48.42 383,791 +1.73(+3.71%)
Oct 15, 2014 45.98 46.94 45.96 46.69 315,258 -0.10(-0.21%)
Oct 14, 2014 45.38 46.85 44.93 46.79 279,184 +0.81(+1.76%)
Oct 13, 2014 47.79 48.64 45.68 45.98 370,031 -1.95(-4.07%)
Oct 10, 2014 49.50 49.65 47.75 47.93 356,206 -1.84(-3.70%)
Oct 09, 2014 51.26 51.48 49.75 49.77 201,861 -1.54(-3.00%)
Oct 08, 2014 50.47 51.42 50.01 51.31 285,508 +0.68(+1.34%)
Oct 07, 2014 50.80 51.03 50.59 50.63 188,000 -0.40(-0.78%)
Oct 06, 2014 51.00 51.59 50.96 51.03 173,475 +0.28(+0.55%)
Oct 03, 2014 50.24 50.95 49.68 50.75 130,004 +0.71(+1.42%)
Oct 02, 2014 50.17 50.51 49.69 50.04 316,575 -0.23(-0.46%)
Oct 01, 2014 51.76 51.76 49.20 50.27 306,277 -1.41(-2.73%)
Sep 30, 2014 50.97 51.73 50.75 51.68 163,541 +0.60(+1.17%)
Sep 29, 2014 50.48 51.35 50.48 51.08 80,481 +0.13(+0.26%)
Sep 26, 2014 51.15 51.50 50.73 50.95 77,642 -0.22(-0.43%)
Sep 25, 2014 51.50 51.69 51.00 51.17 108,031 -0.33(-0.64%)
Sep 24, 2014 50.79 51.80 50.79 51.50 95,493 +0.57(+1.12%)
Sep 23, 2014 50.76 51.38 50.32 50.93 96,658 +0.06(+0.12%)
Sep 22, 2014 51.54 51.60 50.66 50.87 136,342 -0.66(-1.28%)
Sep 19, 2014 51.53 51.62 51.15 51.53 103,385 -0.03(-0.06%)
Sep 18, 2014 51.47 51.81 51.24 51.56 56,709 +0.41(+0.80%)
Sep 17, 2014 50.96 52.29 50.96 51.15 94,796 +0.03(+0.06%)
Sep 16, 2014 51.70 51.72 50.50 51.12 187,138 -0.44(-0.85%)
Sep 15, 2014 51.76 52.46 51.27 51.56 215,093 -0.37(-0.71%)
Sep 12, 2014 52.62 52.62 51.70 51.93 150,291 -0.77(-1.46%)
Sep 11, 2014 50.93 52.89 50.51 52.70 336,804 +1.55(+3.03%)
Sep 10, 2014 51.24 51.60 50.53 51.15 191,262 -0.25(-0.49%)
Sep 09, 2014 51.10 51.47 50.80 51.40 167,892 +0.04(+0.08%)
Sep 08, 2014 51.01 51.81 50.57 51.36 157,458 +0.06(+0.12%)
Sep 05, 2014 50.97 51.56 50.65 51.30 112,318 +0.35(+0.69%)
Sep 04, 2014 51.50 51.61 50.74 50.95 220,769 -0.36(-0.70%)
Sep 03, 2014 51.24 51.70 51.12 51.31 111,668 +0.08(+0.16%)
Sep 02, 2014 52.00 52.05 51.21 51.23 173,647 -0.78(-1.50%)
Aug 29, 2014 52.30 52.01 52.01 52.01 171,200 -0.32(-0.61%)
Aug 28, 2014 52.88 52.88 52.22 52.33 165,108 -0.61(-1.15%)
Aug 27, 2014 52.85 53.17 52.40 52.94 217,622 +0.11(+0.21%)
Aug 26, 2014 52.65 53.04 52.06 52.83 137,276 +0.30(+0.57%)
Aug 25, 2014 52.10 52.63 51.72 52.53 166,643 +0.76(+1.47%)
Aug 22, 2014 51.86 52.33 51.63 51.77 277,069 -0.27(-0.52%)
Aug 21, 2014 51.85 52.14 51.54 52.04 137,910 +0.04(+0.08%)
Aug 20, 2014 52.08 52.82 51.74 52.00 179,560 -0.45(-0.86%)
Aug 19, 2014 52.87 53.20 51.72 52.45 221,042 +0.51(+0.98%)
Aug 18, 2014 52.25 52.45 51.70 51.94 190,460 +0.01(+0.02%)
Aug 15, 2014 52.15 52.21 51.59 51.93 204,206 -0.08(-0.15%)
Aug 14, 2014 51.76 52.15 51.67 52.01 158,963 +0.05(+0.10%)
Aug 13, 2014 52.50 52.96 51.49 51.96 222,983 -0.30(-0.57%)
Aug 12, 2014 52.39 52.70 51.95 52.26 230,082 -0.23(-0.44%)
Aug 11, 2014 53.21 53.21 51.90 52.49 453,722 -0.37(-0.70%)
Aug 08, 2014 50.93 53.67 50.51 52.86 547,015 +2.35(+4.65%)
Aug 07, 2014 49.00 50.99 48.49 50.51 547,503 +1.75(+3.59%)
Aug 06, 2014 47.00 49.88 46.50 48.76 1,213,585 +4.85(+11.05%)
Aug 05, 2014 44.53 44.82 43.02 43.91 495,314 -0.38(-0.86%)
Aug 04, 2014 44.48 45.20 44.15 44.29 309,699 +0.13(+0.29%)
Aug 01, 2014 43.19 44.30 42.51 44.16 318,858 +0.80(+1.85%)
Jul 31, 2014 45.11 45.16 43.19 43.36 384,768 -2.01(-4.43%)
Jul 30, 2014 45.41 46.80 45.20 45.37 165,490 +0.19(+0.42%)
Jul 29, 2014 45.23 45.99 45.10 45.18 143,766 -0.17(-0.37%)
Jul 28, 2014 45.94 45.94 45.10 45.35 145,382 -0.60(-1.31%)
Jul 25, 2014 46.50 46.54 45.82 45.95 125,039 -0.70(-1.50%)
Jul 24, 2014 46.79 47.48 46.55 46.65 173,353 -0.14(-0.30%)
Jul 23, 2014 47.50 47.66 46.70 46.79 193,897 -0.60(-1.27%)
Jul 22, 2014 46.40 47.62 46.40 47.39 178,352 +1.21(+2.62%)
Jul 21, 2014 46.30 46.86 45.62 46.18 202,467 -0.26(-0.56%)
Jul 18, 2014 47.72 47.86 46.39 46.44 198,291 -0.35(-0.75%)
Jul 17, 2014 47.09 47.56 46.64 46.79 181,126 -0.40(-0.85%)
Jul 16, 2014 47.85 48.00 47.10 47.19 100,272 -0.21(-0.44%)
Jul 15, 2014 47.56 47.84 47.20 47.40 158,014 -0.16(-0.34%)
Jul 14, 2014 46.63 47.99 46.60 47.56 249,231 +1.38(+2.99%)
Jul 11, 2014 45.79 46.49 44.97 46.18 298,196 +0.18(+0.39%)
Jul 10, 2014 48.04 48.04 45.68 46.00 888,585 -2.81(-5.76%)
Jul 09, 2014 49.84 50.18 48.41 48.81 319,579 -0.87(-1.75%)
Jul 08, 2014 51.40 51.40 49.37 49.68 412,253 -1.67(-3.25%)
Jul 07, 2014 51.66 51.67 51.01 51.35 205,032 +0.17(+0.33%)
Jul 03, 2014 51.13 51.18 51.18 51.18 79,000 +0.28(+0.55%)
Jul 02, 2014 50.50 51.18 50.07 50.90 220,334 +0.64(+1.27%)
Jul 01, 2014 49.63 50.53 49.57 50.26 279,680 +1.18(+2.40%)
Jun 30, 2014 48.64 49.24 48.26 49.08 198,980 +0.57(+1.18%)
Jun 27, 2014 48.11 48.95 48.07 48.51 116,025 +0.10(+0.21%)
Jun 26, 2014 48.38 48.86 47.91 48.41 193,970 -0.02(-0.04%)
Jun 25, 2014 47.86 48.50 47.67 48.43 205,351 +0.52(+1.09%)
Jun 24, 2014 47.29 48.54 47.29 47.91 440,189 +0.50(+1.05%)
Jun 23, 2014 47.49 47.54 47.26 47.41 150,104 +0.05(+0.11%)
Jun 20, 2014 47.25 47.59 47.04 47.36 282,795 +0.15(+0.32%)
Jun 19, 2014 47.00 47.34 46.74 47.21 218,583 +0.24(+0.51%)
Jun 18, 2014 47.36 47.40 46.01 46.97 205,792 -0.46(-0.97%)
Jun 17, 2014 47.37 47.95 47.01 47.43 365,324 +0.20(+0.42%)
Jun 16, 2014 46.69 47.55 46.51 47.23 190,025 +0.70(+1.50%)
Jun 13, 2014 45.86 47.00 45.37 46.53 189,472 +0.57(+1.24%)
Jun 12, 2014 47.88 47.95 45.69 45.96 232,134 -1.30(-2.75%)
Jun 11, 2014 47.37 47.73 46.74 47.26 137,282 -0.22(-0.46%)
Jun 10, 2014 47.11 47.76 46.87 47.48 151,861 +0.23(+0.49%)
Jun 06, 2014 46.15 47.33 46.15 47.25 387,643 +1.07(+2.32%)
Jun 05, 2014 45.67 46.58 45.18 46.18 427,635 +0.55(+1.21%)
Jun 04, 2014 45.45 45.69 45.00 45.63 185,937 +0.03(+0.07%)
Jun 03, 2014 45.49 46.00 44.10 45.60 426,980 -0.37(-0.80%)
Jun 02, 2014 44.39 46.23 44.39 45.97 592,895 +0.80(+1.76%)
May 30, 2014 45.37 45.69 45.00 45.17 2,115,912 -0.66(-1.43%)
May 29, 2014 46.25 47.05 45.78 45.83 628,583 -2.90(-5.95%)
May 28, 2014 49.38 49.38 48.10 48.73 178,621 -0.99(-1.99%)
May 27, 2014 50.99 51.51 49.18 49.72 236,365 -0.84(-1.66%)
May 23, 2014 50.00 50.56 50.56 50.56 180,200 +1.09(+2.20%)
May 22, 2014 47.84 49.74 47.53 49.47 134,703 +1.20(+2.49%)
May 21, 2014 49.63 49.91 48.08 48.27 338,190 -1.19(-2.41%)
May 20, 2014 50.03 50.40 48.85 49.46 147,635 -0.74(-1.47%)
May 19, 2014 51.37 51.68 49.80 50.20 191,615 -1.21(-2.35%)
May 16, 2014 50.37 51.53 49.81 51.41 110,652 +0.92(+1.82%)
May 15, 2014 50.99 51.15 50.08 50.49 161,748 -0.94(-1.83%)
May 14, 2014 51.66 51.91 50.65 51.43 144,473 -0.55(-1.06%)
May 13, 2014 51.01 52.03 51.00 51.98 150,332 +0.50(+0.97%)
May 12, 2014 50.01 52.04 50.01 51.48 172,560 +1.41(+2.82%)
May 09, 2014 51.00 51.19 48.37 50.07 505,155 -1.15(-2.25%)
May 08, 2014 53.24 55.84 50.63 51.22 452,488 -1.72(-3.25%)
May 07, 2014 54.90 55.12 52.67 52.94 261,524 -1.68(-3.08%)
May 06, 2014 54.64 55.20 54.18 54.62 165,804 -0.25(-0.46%)
May 05, 2014 54.67 55.94 54.16 54.87 87,220 -0.12(-0.22%)
May 02, 2014 53.29 56.39 53.04 54.99 402,870 +1.95(+3.68%)
May 01, 2014 52.64 54.37 51.99 53.04 140,971 +0.86(+1.65%)
Apr 30, 2014 51.33 52.27 51.01 52.18 175,402 +0.57(+1.10%)
Apr 29, 2014 52.64 53.05 50.61 51.61 456,144 -0.90(-1.71%)
Apr 28, 2014 54.65 54.65 51.78 52.51 459,285 -2.14(-3.92%)
Apr 25, 2014 54.80 54.80 52.58 54.65 246,633 -0.54(-0.98%)
Apr 24, 2014 56.44 56.47 54.50 55.19 172,384 -0.61(-1.09%)
Apr 23, 2014 57.71 57.71 55.50 55.80 156,507 -1.28(-2.24%)
Apr 22, 2014 55.05 57.76 54.78 57.08 207,133 +2.31(+4.22%)
Apr 21, 2014 54.45 55.24 54.09 54.77 95,013 -0.47(-0.85%)
Apr 17, 2014 54.85 55.24 55.24 55.24 132,600 +0.37(+0.67%)
Apr 16, 2014 53.63 55.05 53.05 54.87 249,141 +1.98(+3.74%)
Apr 15, 2014 53.11 53.91 51.51 52.89 271,390 -0.34(-0.64%)
Apr 14, 2014 53.40 54.49 53.09 53.23 195,701 +0.12(+0.23%)
Apr 11, 2014 53.43 54.21 52.65 53.11 303,307 -1.20(-2.21%)
Apr 10, 2014 55.27 55.27 53.03 54.31 170,843 -0.89(-1.61%)
Apr 09, 2014 53.52 55.40 53.22 55.20 267,428 +2.17(+4.09%)
Apr 08, 2014 52.23 53.16 52.10 53.03 245,081 +0.51(+0.97%)
Apr 07, 2014 55.31 56.48 51.21 52.52 1,069,397 -3.33(-5.96%)
Apr 04, 2014 57.66 58.42 55.81 55.85 296,325 -1.38(-2.41%)
Apr 03, 2014 58.50 59.16 57.07 57.23 204,415 -1.11(-1.90%)
Apr 02, 2014 57.66 59.32 57.00 58.34 236,600 +1.38(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear