Breaking News Bar

Business News and Information

Caesarstone Sdot-Yam (NQ: CSTE )

13.08 USD -0.05 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 35.52 36.19 35.00 35.51 257,714 +0.04(+0.11%)
Oct 29, 2015 36.29 36.45 34.68 35.47 313,425 -1.07(-2.93%)
Oct 28, 2015 34.74 37.04 34.59 36.54 279,095 +1.94(+5.61%)
Oct 27, 2015 35.33 35.94 33.93 34.60 318,884 -0.61(-1.73%)
Oct 26, 2015 35.91 36.43 34.90 35.21 298,600 -0.90(-2.49%)
Oct 23, 2015 37.35 37.62 36.00 36.11 353,961 -0.94(-2.54%)
Oct 22, 2015 37.49 38.30 36.25 37.05 522,951 -0.45(-1.20%)
Oct 21, 2015 35.17 38.12 34.72 37.50 794,508 +2.75(+7.91%)
Oct 20, 2015 34.70 35.17 34.27 34.75 418,955 +0.09(+0.26%)
Oct 19, 2015 33.89 34.92 33.42 34.66 380,807 +0.70(+2.06%)
Oct 16, 2015 33.34 34.14 32.33 33.96 761,604 +1.62(+5.01%)
Oct 15, 2015 32.65 33.12 31.92 32.34 530,680 -0.32(-0.98%)
Oct 14, 2015 32.66 33.06 32.27 32.66 241,764 +0.18(+0.55%)
Oct 13, 2015 33.00 33.33 31.89 32.48 316,370 -0.78(-2.35%)
Oct 12, 2015 34.68 34.90 33.10 33.26 219,566 -1.42(-4.09%)
Oct 09, 2015 35.12 35.12 34.00 34.68 223,999 -0.20(-0.57%)
Oct 08, 2015 34.89 35.16 34.56 34.88 395,319 +0.00(+0.00%)
Oct 07, 2015 34.00 35.26 33.77 34.88 356,393 +0.99(+2.92%)
Oct 06, 2015 34.89 34.93 33.69 33.89 936,985 -0.44(-1.28%)
Oct 05, 2015 34.84 34.94 33.24 34.33 526,940 -0.12(-0.35%)
Oct 02, 2015 31.29 35.24 31.11 34.45 913,215 +2.84(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear