Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.940	7.950	7.888	7.915	84,877	-0.14(-1.68%)
Mar 30, 2015	8.090	8.090	8.040	8.050	9,665	-0.04(-0.49%)
Mar 27, 2015	8.044	8.100	8.030	8.090	25,681	-0.02(-0.25%)
Mar 26, 2015	8.280	8.280	7.830	8.110	26,201	-0.09(-1.10%)
Mar 25, 2015	8.420	8.420	8.200	8.200	19,729	-0.06(-0.73%)
Mar 24, 2015	8.270	8.350	8.260	8.260	26,940	-0.01(-0.12%)
Mar 23, 2015	8.350	8.350	8.260	8.270	19,354	-0.03(-0.36%)
Mar 20, 2015	8.040	8.310	8.040	8.300	635,959	+0.19(+2.34%)
Mar 19, 2015	8.100	8.110	8.090	8.110	664,647	-0.16(-1.93%)
Mar 18, 2015	8.070	8.270	8.070	8.270	903,909	+0.12(+1.47%)
Mar 17, 2015	8.060	8.150	8.050	8.150	2,446,820	+0.18(+2.26%)
Mar 16, 2015	7.910	7.970	7.910	7.970	19,736	+0.07(+0.89%)
Mar 13, 2015	7.900	7.900	7.850	7.900	4,198	-0.14(-1.74%)
Mar 12, 2015	7.955	8.040	7.910	8.040	11,704	+0.23(+3.01%)
Mar 11, 2015	7.780	7.840	7.770	7.805	15,974	+0.06(+0.84%)
Mar 10, 2015	7.720	7.760	7.720	7.740	17,680	-0.17(-2.15%)
Mar 09, 2015	7.910	7.910	7.779	7.910	9,844	-0.02(-0.25%)
Mar 06, 2015	7.940	7.940	7.910	7.930	13,602	+0.05(+0.63%)
Mar 05, 2015	7.886	7.889	7.800	7.880	4,698	+0.05(+0.70%)
Mar 04, 2015	7.790	7.830	7.790	7.825	25,200	+0.00(+0.06%)
Mar 03, 2015	7.850	7.880	7.830	7.820	15,646	-0.16(-2.01%)
Mar 02, 2015	7.960	7.980	7.920	7.980	10,849	-0.08(-0.99%)
Feb 27, 2015	8.040	8.120	8.040	8.060	46,976	-0.02(-0.25%)
Feb 26, 2015	7.990	8.090	7.990	8.080	6,170	+0.25(+3.19%)
Feb 25, 2015	7.700	7.830	7.700	7.830	4,460	-0.06(-0.76%)
Feb 24, 2015		7.890	7.870	7.890	9,578	+0.02(+0.25%)
Feb 23, 2015	7.790	7.870	7.790	7.870	29,642	-0.19(-2.36%)
Feb 20, 2015	8.060	8.060	7.920	8.060	6,690	+0.13(+1.58%)
Feb 19, 2015	7.930	7.980	7.930	7.935	8,516	+0.11(+1.47%)
Feb 18, 2015	7.775	7.860	7.770	7.820	7,918	+0.14(+1.82%)
Feb 17, 2015	7.600	7.680	7.590	7.680	28,944	+0.12(+1.59%)
Feb 13, 2015		7.560	7.560	7.560	0	+0.18(+2.44%)
Feb 12, 2015	7.280	7.430	7.280	7.380	16,621	+0.09(+1.23%)
Feb 11, 2015	7.197	7.290	7.190	7.290	8,475	+0.07(+0.97%)
Feb 10, 2015	7.130	7.250	7.130	7.220	26,193	+0.11(+1.62%)
Feb 09, 2015	7.050	7.170	7.050	7.105	12,604	-0.07(-0.98%)
Feb 06, 2015	7.220	7.240	7.160	7.175	8,633	-0.09(-1.31%)
Feb 05, 2015	7.293	7.293	7.231	7.270	23,307	+0.09(+1.25%)
Feb 04, 2015	7.110	7.200	7.110	7.180	17,929	-0.00(-0.07%)
Feb 03, 2015	7.160	7.200	7.130	7.185	46,757	-0.04(-0.48%)
Feb 02, 2015	7.220	7.220	7.160	7.220	23,539	-0.08(-1.16%)
Jan 30, 2015	7.200	7.430	7.200	7.305	27,916	-0.10(-1.28%)
Jan 29, 2015	7.420	7.440	7.330	7.400	25,286	+0.08(+1.09%)
Jan 28, 2015	7.330	7.460	7.320	7.320	15,940	-0.12(-1.61%)
Jan 27, 2015	7.360	7.450	7.360	7.440	39,968	-0.04(-0.53%)
Jan 26, 2015	7.460	7.517	7.460	7.480	77,387	+0.03(+0.40%)
Jan 23, 2015	7.440	7.480	7.410	7.450	71,057	-0.06(-0.86%)
Jan 22, 2015	7.440	7.550	7.440	7.515	25,533	+0.15(+2.11%)
Jan 21, 2015	7.280	7.360	7.280	7.360	1,191,810	-0.08(-1.08%)
Jan 20, 2015	7.510	7.510	7.390	7.440	181,796	-0.08(-1.06%)
Jan 16, 2015		7.520	7.520	7.520	0	-0.01(-0.13%)
Jan 15, 2015	7.600	7.600	7.480	7.530	30,065	-0.03(-0.40%)
Jan 14, 2015	7.550	7.590	7.528	7.560	24,218	+0.05(+0.67%)
Jan 13, 2015				7.510	0	+0.02(+0.27%)
Jan 12, 2015	7.450	7.510	7.430	7.490	42,379	+0.00(+0.00%)
Jan 09, 2015	7.570	7.570	7.460	7.490	59,409	-0.17(-2.22%)
Jan 08, 2015	7.595	7.660	7.595	7.660	16,723	+0.05(+0.66%)
Jan 07, 2015	7.700	7.700	7.610	7.610	10,802	-0.03(-0.46%)
Jan 06, 2015	7.720	7.740	7.574	7.645	57,169	-0.04(-0.46%)
Jan 05, 2015	7.720	7.720	7.620	7.680	28,394	-0.22(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us