Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

4.310 +0.380 (+9.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.760 7.070 6.660 6.770 68,675 -0.01(-0.15%)
Jul 30, 2015 6.640 6.790 6.640 6.780 29,579 +0.09(+1.35%)
Jul 29, 2015 6.550 6.840 6.550 6.690 57,517 +0.07(+1.06%)
Jul 28, 2015 6.540 6.740 6.500 6.620 76,408 +0.08(+1.22%)
Jul 27, 2015 6.390 6.630 6.390 6.540 25,378 +0.02(+0.31%)
Jul 24, 2015 6.610 6.680 6.500 6.520 83,393 -0.15(-2.25%)
Jul 23, 2015 6.800 6.900 6.580 6.670 47,405 -0.18(-2.63%)
Jul 22, 2015 7.040 7.130 6.810 6.850 51,358 -0.28(-3.93%)
Jul 21, 2015 6.890 7.180 6.890 7.130 116,758 +0.18(+2.59%)
Jul 20, 2015 7.120 7.135 6.910 6.950 85,665 -0.19(-2.66%)
Jul 17, 2015 7.250 7.250 7.050 7.140 54,395 -0.12(-1.65%)
Jul 16, 2015 7.450 7.450 7.141 7.260 110,740 -0.26(-3.46%)
Jul 15, 2015 7.300 7.540 7.300 7.520 172,537 +0.17(+2.31%)
Jul 14, 2015 7.290 7.430 7.210 7.350 91,186 -0.01(-0.14%)
Jul 13, 2015 7.130 7.620 7.120 7.360 98,519 +0.23(+3.23%)
Jul 10, 2015 7.050 7.190 7.020 7.130 67,594 +0.11(+1.57%)
Jul 09, 2015 7.140 7.190 6.990 7.020 70,979 -0.10(-1.40%)
Jul 08, 2015 7.150 7.410 7.040 7.120 97,779 -0.12(-1.66%)
Jul 07, 2015 7.110 7.300 6.980 7.240 63,057 +0.07(+0.98%)
Jul 06, 2015 6.960 7.280 6.960 7.170 104,610 +0.06(+0.84%)
Jul 02, 2015 7.150 7.110 7.110 7.110 68,800 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear