Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.490	5.580	5.410	5.560	54,242	+0.08(+1.46%)
May 28, 2015	5.510	5.610	5.420	5.480	31,854	-0.07(-1.26%)
May 27, 2015	5.430	5.570	5.430	5.550	31,946	+0.12(+2.21%)
May 26, 2015	5.470	5.560	5.380	5.430	67,194	-0.04(-0.73%)
May 22, 2015	5.460	5.470	5.470	5.470	51,000	-0.03(-0.55%)
May 21, 2015	5.450	5.560	5.450	5.500	54,694	+0.00(+0.00%)
May 20, 2015	5.600	5.600	5.460	5.500	36,037	-0.06(-1.08%)
May 19, 2015	5.620	5.650	5.450	5.560	36,738	-0.09(-1.59%)
May 18, 2015	5.510	5.690	5.490	5.650	56,684	+0.12(+2.17%)
May 15, 2015	5.720	5.770	5.480	5.530	61,057	-0.18(-3.15%)
May 14, 2015	5.530	5.750	5.530	5.710	42,722	+0.20(+3.63%)
May 13, 2015	5.480	5.550	5.480	5.510	41,843	+0.03(+0.55%)
May 12, 2015	5.430	5.540	5.380	5.480	60,023	+0.01(+0.18%)
May 11, 2015	5.480	5.580	5.430	5.470	58,651	-0.04(-0.73%)
May 08, 2015	5.590	5.590	5.480	5.510	50,198	+0.02(+0.36%)
May 07, 2015	5.350	5.560	5.350	5.490	57,000	+0.10(+1.86%)
May 06, 2015	5.310	5.410	5.280	5.390	68,709	+0.02(+0.37%)
May 05, 2015	5.610	5.660	5.340	5.370	112,936	-0.16(-2.89%)
May 04, 2015	5.480	5.670	5.480	5.530	73,094	+0.06(+1.10%)
May 01, 2015	5.660	5.770	5.460	5.470	99,584	-0.17(-3.01%)
Apr 30, 2015	5.830	5.890	5.620	5.640	116,666	-0.26(-4.41%)
Apr 29, 2015	5.910	5.950	5.900	5.900	42,341	-0.08(-1.34%)
Apr 28, 2015	6.010	6.080	5.940	5.980	82,551	-0.01(-0.17%)
Apr 27, 2015	6.040	6.200	5.990	5.990	95,460	-0.12(-1.96%)
Apr 24, 2015	6.070	6.140	6.000	6.110	38,738	+0.01(+0.16%)
Apr 23, 2015	6.000	6.100	6.000	6.100	21,587	+0.10(+1.67%)
Apr 22, 2015	6.020	6.080	6.000	6.000	46,743	-0.06(-0.99%)
Apr 21, 2015	6.180	6.240	6.050	6.060	44,007	-0.16(-2.57%)
Apr 20, 2015	6.040	6.270	6.040	6.220	59,693	+0.22(+3.67%)
Apr 17, 2015	6.090	6.130	6.000	6.000	62,836	-0.13(-2.12%)
Apr 16, 2015	6.050	6.140	6.000	6.130	35,420	+0.02(+0.33%)
Apr 15, 2015	6.020	6.180	6.000	6.110	48,281	+0.11(+1.83%)
Apr 14, 2015	5.980	6.055	5.950	6.000	38,683	-0.01(-0.17%)
Apr 13, 2015	5.970	6.090	5.970	6.010	32,627	-0.02(-0.33%)
Apr 10, 2015	6.110	6.110	5.950	6.030	42,368	+0.01(+0.17%)
Apr 09, 2015	6.130	6.172	6.000	6.020	43,143	-0.08(-1.31%)
Apr 08, 2015	6.220	6.270	6.060	6.100	57,149	-0.13(-2.09%)
Apr 07, 2015	5.980	6.410	5.980	6.230	269,333	+0.26(+4.36%)
Apr 06, 2015	6.000	6.030	5.910	5.970	86,536	-0.04(-0.67%)
Apr 02, 2015	6.140	6.010	6.010	6.010	80,200	-0.13(-2.12%)
Apr 01, 2015	6.070	6.190	6.050	6.140	150,270	-0.02(-0.32%)
Mar 31, 2015	6.110	6.190	6.030	6.160	93,730	-0.01(-0.16%)
Mar 30, 2015	6.140	6.200	6.100	6.170	51,900	+0.03(+0.49%)
Mar 27, 2015	6.060	6.150	5.970	6.140	91,139	+0.11(+1.82%)
Mar 26, 2015	6.230	6.260	6.020	6.030	59,184	-0.19(-3.05%)
Mar 25, 2015	6.370	6.380	6.210	6.220	111,343	-0.11(-1.74%)
Mar 24, 2015	6.470	6.530	6.280	6.330	59,433	-0.17(-2.62%)
Mar 23, 2015	6.350	6.580	6.320	6.500	209,534	+0.13(+2.04%)
Mar 20, 2015	6.340	6.480	6.220	6.370	180,060	+0.08(+1.27%)
Mar 19, 2015	6.360	6.480	6.240	6.290	70,591	-0.16(-2.48%)
Mar 18, 2015	6.310	6.560	6.310	6.450	55,131	+0.09(+1.42%)
Mar 17, 2015	6.350	6.530	6.300	6.360	80,820	-0.01(-0.16%)
Mar 16, 2015	6.520	6.600	6.340	6.370	101,124	-0.08(-1.24%)
Mar 13, 2015	6.630	6.630	6.270	6.450	128,671	-0.17(-2.57%)
Mar 12, 2015	6.250	6.627	6.250	6.620	93,541	+0.24(+3.76%)
Mar 11, 2015	6.250	6.540	5.720	6.380	240,833	-0.60(-8.60%)
Mar 10, 2015	7.050	7.100	6.980	6.980	75,474	-0.08(-1.13%)
Mar 09, 2015	7.090	7.130	6.960	7.060	87,437	+0.01(+0.14%)
Mar 06, 2015	7.120	7.310	7.010	7.050	102,492	-0.10(-1.40%)
Mar 05, 2015	7.100	7.260	7.030	7.150	67,395	+0.04(+0.56%)
Mar 04, 2015	7.360	7.360	7.090	7.110	72,216	-0.25(-3.40%)
Mar 03, 2015	7.340	7.550	7.340	7.360	49,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us