Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

4.140 -0.050 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.490 9.590 9.180 9.280 168,199 -0.39(-4.03%)
Nov 27, 2015 9.440 9.760 9.210 9.670 64,165 +0.20(+2.11%)
Nov 25, 2015 9.950 9.470 9.470 9.470 186,800 -0.58(-5.77%)
Nov 24, 2015 9.110 10.16 9.030 10.05 240,689 +0.76(+8.18%)
Nov 23, 2015 8.780 9.320 8.780 9.290 125,537 +0.39(+4.38%)
Nov 20, 2015 8.760 8.900 8.610 8.900 87,924 +0.14(+1.60%)
Nov 19, 2015 8.970 9.030 8.680 8.760 106,722 -0.27(-2.99%)
Nov 18, 2015 8.890 9.060 8.770 9.030 85,326 +0.12(+1.35%)
Nov 17, 2015 8.740 9.420 8.660 8.910 246,295 +0.08(+0.91%)
Nov 16, 2015 8.460 8.850 8.450 8.830 111,867 +0.31(+3.64%)
Nov 13, 2015 8.230 8.550 8.230 8.520 88,487 +0.20(+2.40%)
Nov 12, 2015 8.180 8.350 8.135 8.320 75,648 +0.02(+0.24%)
Nov 11, 2015 8.430 8.660 8.250 8.300 123,105 -0.18(-2.12%)
Nov 10, 2015 8.350 8.580 8.310 8.480 85,720 -0.23(-2.64%)
Nov 09, 2015 8.480 8.980 8.460 8.710 175,066 -0.01(-0.11%)
Nov 06, 2015 8.090 8.790 8.090 8.720 112,645 +0.41(+4.93%)
Nov 05, 2015 8.380 8.570 8.210 8.310 92,068 -0.17(-2.00%)
Nov 04, 2015 8.680 9.200 8.270 8.480 185,237 -0.31(-3.53%)
Nov 03, 2015 8.800 8.960 8.740 8.790 157,476 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear