Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 69.69 69.94 68.94 69.06 3,336,754 -0.27(-0.39%)
Jul 30, 2015 69.07 69.75 68.98 69.33 3,328,159 +0.14(+0.20%)
Jul 29, 2015 68.86 69.43 68.69 69.19 5,768,862 +0.31(+0.45%)
Jul 28, 2015 69.00 69.50 68.43 68.88 5,937,759 -1.07(-1.53%)
Jul 27, 2015 69.75 70.32 69.17 69.95 3,139,776 +0.01(+0.01%)
Jul 24, 2015 70.99 71.02 69.89 69.94 2,739,623 -1.27(-1.78%)
Jul 23, 2015 71.79 72.20 71.05 71.21 2,513,518 -0.70(-0.97%)
Jul 22, 2015 71.84 72.34 71.59 71.91 1,984,800 +0.24(+0.33%)
Jul 21, 2015 72.16 72.30 71.34 71.67 2,765,555 -0.47(-0.65%)
Jul 20, 2015 72.59 72.81 72.00 72.14 3,460,639 -0.17(-0.24%)
Jul 17, 2015 72.50 73.61 72.06 72.31 6,294,176 -0.49(-0.67%)
Jul 16, 2015 71.98 72.87 71.10 72.80 4,841,316 +0.79(+1.10%)
Jul 15, 2015 66.97 72.75 66.08 72.01 24,832,969 +5.28(+7.91%)
Jul 14, 2015 66.82 67.16 66.52 66.73 2,518,157 +0.02(+0.03%)
Jul 13, 2015 66.96 67.32 66.50 66.71 3,717,872 +0.23(+0.35%)
Jul 10, 2015 66.46 66.85 66.27 66.48 2,332,021 +0.70(+1.06%)
Jul 09, 2015 66.88 67.14 65.53 65.78 4,282,872 -0.40(-0.60%)
Jul 08, 2015 67.68 67.81 65.92 66.18 6,091,650 -1.84(-2.71%)
Jul 07, 2015 67.55 68.05 67.27 68.02 3,936,937 +0.52(+0.77%)
Jul 06, 2015 67.06 67.89 66.97 67.50 3,134,737 +0.06(+0.09%)
Jul 02, 2015 67.89 67.44 67.44 67.44 3,097,600 -0.27(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear