Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.900 9.020 9.020 9.020 70,900 +0.12(+1.35%)
Dec 30, 2015 8.950 8.950 8.810 8.900 157,322 -0.10(-1.11%)
Dec 29, 2015 8.810 9.020 8.810 9.000 34,036 +0.15(+1.69%)
Dec 28, 2015 9.030 9.030 8.760 8.850 52,322 -0.18(-2.03%)
Dec 24, 2015 8.910 9.033 9.033 9.033 12,700 +0.11(+1.27%)
Dec 23, 2015 8.810 8.950 8.810 8.920 45,561 +0.10(+1.13%)
Dec 22, 2015 8.660 8.870 8.660 8.820 122,600 +0.22(+2.56%)
Dec 21, 2015 8.700 8.830 8.440 8.600 44,081 -0.14(-1.60%)
Dec 18, 2015 8.610 8.820 8.610 8.740 99,636 +0.03(+0.34%)
Dec 17, 2015 8.760 8.770 8.670 8.710 46,445 -0.11(-1.25%)
Dec 16, 2015 8.830 8.955 8.785 8.820 42,848 -0.06(-0.68%)
Dec 15, 2015 8.990 8.990 8.850 8.880 30,215 +0.03(+0.34%)
Dec 14, 2015 8.750 8.930 8.750 8.850 56,337 -0.08(-0.90%)
Dec 11, 2015 8.990 9.020 8.880 8.930 50,098 -0.09(-1.00%)
Dec 10, 2015 9.010 9.025 8.980 9.020 31,845 -0.02(-0.22%)
Dec 09, 2015 9.080 9.150 9.010 9.040 39,756 +0.01(+0.11%)
Dec 08, 2015 8.950 9.130 8.950 9.030 31,200 -0.07(-0.77%)
Dec 07, 2015 9.270 9.280 9.080 9.100 26,272 -0.23(-2.47%)
Dec 04, 2015 9.336 9.367 9.310 9.330 49,868 -0.01(-0.11%)
Dec 03, 2015 9.300 9.400 9.250 9.340 31,270 +0.09(+0.97%)
Dec 02, 2015 9.430 9.430 9.210 9.250 69,357 -0.16(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear