Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.920 7.920 7.510 7.600 126,998 -0.18(-2.31%)
Sep 29, 2015 7.890 8.090 7.760 7.780 139,716 -0.06(-0.77%)
Sep 28, 2015 8.080 8.120 7.820 7.840 186,460 -0.37(-4.51%)
Sep 25, 2015 8.440 8.440 7.900 8.210 105,349 -0.20(-2.38%)
Sep 24, 2015 8.060 8.490 7.950 8.410 98,383 +0.24(+2.94%)
Sep 23, 2015 9.060 9.060 8.150 8.170 130,239 -0.83(-9.22%)
Sep 22, 2015 8.835 9.200 8.750 9.000 112,803 +0.03(+0.33%)
Sep 21, 2015 8.940 9.280 8.860 8.970 225,437 +0.09(+1.01%)
Sep 18, 2015 9.210 9.230 8.620 8.880 440,548 -0.53(-5.63%)
Sep 17, 2015 9.680 9.790 9.280 9.410 146,091 -0.26(-2.69%)
Sep 16, 2015 9.480 9.970 9.420 9.670 162,036 +0.27(+2.87%)
Sep 15, 2015 9.390 9.660 9.300 9.400 139,520 -0.02(-0.21%)
Sep 14, 2015 9.160 9.520 8.940 9.420 164,340 +0.17(+1.84%)
Sep 11, 2015 9.270 9.550 9.100 9.250 123,810 -0.21(-2.22%)
Sep 10, 2015 9.310 9.600 9.030 9.460 123,454 +0.19(+2.05%)
Sep 09, 2015 9.530 9.750 9.140 9.270 117,388 -0.22(-2.32%)
Sep 08, 2015 9.450 9.670 9.200 9.490 240,315 +0.07(+0.74%)
Sep 04, 2015 9.270 9.420 9.420 9.420 110,600 +0.01(+0.11%)
Sep 03, 2015 9.290 9.800 9.070 9.410 160,239 +0.17(+1.84%)
Sep 02, 2015 9.210 9.330 8.720 9.240 154,568 +0.18(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear