Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.320	7.370	7.261	7.349	90,259	+0.02(+0.28%)
Mar 30, 2015	7.310	7.420	7.292	7.329	81,758	+0.15(+2.07%)
Mar 27, 2015	7.190	7.280	7.150	7.180	117,492	+0.06(+0.84%)
Mar 26, 2015	7.080	7.135	7.076	7.120	160,982	-0.09(-1.23%)
Mar 25, 2015	7.180	7.210	7.180	7.209	73,641	-0.02(-0.30%)
Mar 24, 2015	7.260	7.310	7.220	7.230	61,697	-0.05(-0.67%)
Mar 23, 2015	7.340	7.360	7.250	7.279	136,297	-0.07(-0.97%)
Mar 20, 2015	7.460	7.460	7.300	7.350	141,296	-0.15(-2.00%)
Mar 19, 2015	7.560	7.590	7.473	7.500	80,538	+0.00(+0.00%)
Mar 18, 2015	7.750	7.770	7.470	7.500	278,344	-0.25(-3.23%)
Mar 17, 2015	7.800	7.810	7.640	7.750	144,399	+0.06(+0.78%)
Mar 16, 2015	7.650	7.730	7.642	7.690	88,753	+0.01(+0.13%)
Mar 13, 2015	7.650	7.720	7.630	7.680	75,593	-0.02(-0.26%)
Mar 12, 2015	7.650	7.740	7.644	7.700	94,837	+0.01(+0.13%)
Mar 11, 2015	7.640	7.760	7.630	7.690	203,633	+0.08(+1.05%)
Mar 10, 2015	7.530	7.630	7.500	7.610	186,470	+0.08(+1.02%)
Mar 09, 2015	7.490	7.545	7.470	7.533	177,633	-0.02(-0.22%)
Mar 06, 2015	7.400	7.560	7.400	7.550	529,489	+0.39(+5.39%)
Mar 05, 2015	7.150	7.189	7.050	7.164	32,916	+0.00(+0.06%)
Mar 04, 2015	7.090	7.170	7.120	7.160	75,992	+0.04(+0.56%)
Mar 03, 2015	7.050	7.130	6.999	7.120	71,568	+0.03(+0.42%)
Mar 02, 2015	7.000	7.090	6.980	7.090	95,284	+0.07(+1.00%)
Feb 27, 2015	6.990	7.020	6.940	7.020	321,513	-0.02(-0.28%)
Feb 26, 2015	6.990	7.060	6.990	7.040	180,478	-0.04(-0.58%)
Feb 25, 2015	7.070	7.119	7.060	7.081	96,040	-0.04(-0.55%)
Feb 24, 2015	7.150	7.230	7.119	7.120	477,336	+0.01(+0.14%)
Feb 23, 2015	7.150	7.150	7.040	7.110	108,856	-0.01(-0.14%)
Feb 20, 2015	7.040	7.140	7.010	7.120	110,046	+0.06(+0.85%)
Feb 19, 2015	7.010	7.071	6.995	7.060	82,986	+0.03(+0.43%)
Feb 18, 2015	7.050	7.150	7.002	7.030	235,877	-0.02(-0.28%)
Feb 17, 2015	7.010	7.080	7.000	7.050	148,026	+0.20(+2.92%)
Feb 13, 2015	6.840	6.850	6.850	6.850	59,100	-0.07(-1.01%)
Feb 12, 2015	6.880	6.930	6.870	6.920	59,859	-0.01(-0.22%)
Feb 11, 2015	6.800	6.950	6.790	6.935	151,726	+0.13(+1.99%)
Feb 10, 2015	6.780	6.816	6.740	6.800	84,008	+0.08(+1.12%)
Feb 09, 2015	6.730	6.770	6.710	6.725	97,065	-0.04(-0.66%)
Feb 06, 2015	6.720	6.840	6.690	6.770	591,103	+0.31(+4.88%)
Feb 05, 2015	6.530	6.560	6.450	6.455	275,525	-0.03(-0.39%)
Feb 04, 2015	6.470	6.515	6.410	6.480	125,824	-0.04(-0.61%)
Feb 03, 2015	6.450	6.570	6.430	6.520	423,170	+0.13(+2.03%)
Feb 02, 2015	6.450	6.450	6.310	6.390	176,483	+0.11(+1.75%)
Jan 30, 2015	6.550	6.550	6.280	6.280	266,865	-0.35(-5.28%)
Jan 29, 2015	6.460	6.680	6.420	6.630	699,093	+0.36(+5.74%)
Jan 28, 2015	6.220	6.320	6.210	6.270	229,832	+0.14(+2.28%)
Jan 27, 2015	6.240	6.240	6.101	6.130	79,630	-0.20(-3.16%)
Jan 26, 2015	6.280	6.370	6.270	6.330	252,490	+0.17(+2.76%)
Jan 23, 2015	6.120	6.250	6.120	6.160	266,966	+0.13(+2.16%)
Jan 22, 2015	6.050	6.160	5.970	6.030	450,950	-0.13(-2.11%)
Jan 21, 2015	6.030	6.250	6.000	6.160	784,301	+0.00(+0.00%)
Jan 20, 2015	6.230	6.247	6.110	6.160	376,903	-0.22(-3.45%)
Jan 16, 2015	6.490	6.490	6.300	6.380	438,180	-0.22(-3.33%)
Jan 15, 2015	6.660	6.660	6.500	6.600	529,114	-0.39(-5.58%)
Jan 14, 2015	6.840	6.990	6.810	6.990	194,443	+0.04(+0.58%)
Jan 13, 2015	6.860	6.990	6.840	6.950	194,026	+0.04(+0.58%)
Jan 12, 2015	7.040	7.068	6.900	6.910	321,013	-0.18(-2.54%)
Jan 09, 2015	7.180	7.180	7.080	7.090	144,079	-0.16(-2.21%)
Jan 08, 2015	7.200	7.260	7.140	7.250	116,924	+0.06(+0.83%)
Jan 07, 2015	7.180	7.210	7.140	7.190	117,584	+0.09(+1.27%)
Jan 06, 2015	7.220	7.270	7.060	7.100	377,499	-0.18(-2.47%)
Jan 05, 2015	7.420	7.420	7.250	7.280	1,009,092	-0.24(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us