Breaking News Bar

Business News and Information

Ultrapro Midcap 400 Proshares (NY: UMDD )

30.86 USD -0.18 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 63.78 63.80 62.53 63.02 10,224 +0.49(+0.78%)
Jun 29, 2015 65.31 65.82 62.53 62.53 30,454 -4.37(-6.53%)
Jun 26, 2015 66.82 67.07 66.20 66.90 6,723 +0.35(+0.53%)
Jun 25, 2015 67.62 67.62 66.16 66.55 12,743 -0.55(-0.82%)
Jun 24, 2015 68.94 68.94 67.07 67.10 11,778 -1.99(-2.88%)
Jun 23, 2015 69.20 69.30 68.72 69.09 10,755 +0.15(+0.22%)
Jun 22, 2015 68.67 69.20 68.63 68.94 13,263 +1.10(+1.62%)
Jun 19, 2015 68.46 68.76 67.84 67.84 17,824 -0.55(-0.80%)
Jun 18, 2015 67.46 69.08 67.42 68.39 25,216 +1.58(+2.36%)
Jun 17, 2015 67.75 67.75 66.07 66.81 15,447 -0.08(-0.12%)
Jun 16, 2015 66.38 67.06 66.38 66.89 7,645 +1.38(+2.11%)
Jun 15, 2015 65.43 65.85 64.17 65.51 25,087 -1.21(-1.82%)
Jun 12, 2015 66.85 67.01 66.70 66.72 3,049 -1.00(-1.48%)
Jun 11, 2015 67.31 67.72 67.00 67.72 14,236 +1.20(+1.80%)
Jun 10, 2015 66.05 66.93 65.96 66.52 9,741 +2.15(+3.34%)
Jun 09, 2015 65.09 65.09 63.88 64.37 10,187 -0.40(-0.62%)
Jun 08, 2015 66.21 66.21 64.77 64.77 4,688 -1.40(-2.12%)
Jun 05, 2015 66.03 66.17 64.01 66.17 19,242 +0.79(+1.21%)
Jun 04, 2015 65.71 66.84 65.26 65.38 7,929 -1.86(-2.77%)
Jun 03, 2015 66.84 68.01 66.74 67.24 32,480 +0.95(+1.43%)
Jun 02, 2015 65.20 66.66 65.14 66.29 8,747 +0.17(+0.26%)
Jun 01, 2015 66.18 66.77 64.91 66.12 10,297 +0.35(+0.53%)
May 29, 2015 66.21 66.76 65.34 65.77 6,118 -1.30(-1.94%)
May 28, 2015 66.49 67.07 66.49 67.07 1,161 -0.56(-0.83%)
May 27, 2015 66.24 67.68 65.80 67.63 11,263 +1.78(+2.70%)
May 26, 2015 67.11 67.11 65.50 65.85 14,524 -2.15(-3.16%)
May 22, 2015 67.90 68.00 68.00 68.00 10,300 -0.08(-0.12%)
May 21, 2015 67.50 68.61 67.50 68.08 3,072 -0.26(-0.38%)
May 20, 2015 68.19 68.54 67.46 68.34 10,544 -67.46(-49.68%)
May 19, 2015 136.99 136.99 135.76 135.80 6,400 -0.75(-0.55%)
May 18, 2015 132.69 136.82 132.46 136.55 12,639 +3.18(+2.39%)
May 15, 2015 134.04 134.04 132.00 133.37 6,858 -0.34(-0.26%)
May 14, 2015 131.01 133.71 131.01 133.71 9,395 +4.22(+3.26%)
May 13, 2015 130.80 130.80 129.34 129.49 4,312 +0.51(+0.40%)
May 12, 2015 126.74 129.28 126.74 128.98 2,135 -1.03(-0.79%)
May 11, 2015 129.30 130.87 128.50 130.01 10,023 +0.07(+0.05%)
May 08, 2015 129.86 131.28 129.84 129.94 11,351 +3.17(+2.50%)
May 07, 2015 125.19 127.40 124.69 126.77 7,393 +1.44(+1.15%)
May 06, 2015 127.00 127.00 123.73 125.33 12,764 +0.06(+0.05%)
May 05, 2015 128.72 128.72 124.76 125.27 12,834 -4.98(-3.82%)
May 04, 2015 130.42 131.56 130.25 130.25 3,443 +1.58(+1.23%)
May 01, 2015 126.71 129.25 126.71 128.67 15,318 +3.15(+2.51%)
Apr 30, 2015 128.85 129.28 124.52 125.52 9,838 -4.54(-3.49%)
Apr 29, 2015 130.40 131.28 128.94 130.06 3,712 -2.28(-1.72%)
Apr 28, 2015 129.75 132.51 128.09 132.34 13,876 +1.58(+1.21%)
Apr 27, 2015 135.22 135.33 130.62 130.76 10,728 -3.34(-2.49%)
Apr 24, 2015 136.23 136.23 134.10 134.10 5,097 -2.42(-1.77%)
Apr 23, 2015 133.78 136.62 133.78 136.52 9,638 +2.69(+2.01%)
Apr 22, 2015 133.35 133.83 130.79 133.83 4,972 +1.09(+0.82%)
Apr 21, 2015 133.87 135.14 132.30 132.74 8,228 +0.01(+0.01%)
Apr 20, 2015 131.90 133.50 131.72 132.73 14,286 +3.32(+2.57%)
Apr 17, 2015 134.12 134.12 128.07 129.41 19,041 -5.40(-4.01%)
Apr 16, 2015 134.19 135.33 133.40 134.81 2,851 -0.57(-0.42%)
Apr 15, 2015 134.90 136.75 134.90 135.38 10,426 +1.80(+1.35%)
Apr 14, 2015 132.28 133.73 130.76 133.58 6,998 -0.03(-0.02%)
Apr 13, 2015 133.71 135.54 133.61 133.61 15,824 -0.85(-0.63%)
Apr 10, 2015 134.18 135.20 133.93 134.46 8,004 +0.81(+0.61%)
Apr 09, 2015 131.65 133.65 131.38 133.65 7,729 -0.05(-0.04%)
Apr 08, 2015 132.30 134.25 131.63 133.70 4,451 +1.98(+1.50%)
Apr 07, 2015 135.04 135.04 131.72 131.72 6,613 -3.44(-2.55%)
Apr 06, 2015 129.70 135.28 129.62 135.16 34,315 +3.17(+2.40%)
Apr 02, 2015 130.07 131.99 131.99 131.99 7,000 +1.72(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear