Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 22, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0.0250 3,025 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Apr 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2015 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 24, 2015 0.0250 0.0250 0.0200 0.0250 575,999 +0.00(+0.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2015 0.0250 0.0250 0.0250 0.0250 5,409 -0.00(-16.67%)
Mar 06, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 3,200 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0.0250 35,897 +0.00(+0.00%)
Mar 03, 2015 0.0250 0.0250 0.0250 0.0250 14,977 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear