Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0550 0.0550 0.0500 0.0550 335,000 +0.00(+0.00%)
Apr 29, 2015 0.0550 0.0600 0.0500 0.0550 99,000 +0.00(+0.00%)
Apr 28, 2015 0.0550 0.0550 0.0500 0.0550 282,100 +0.00(+10.00%)
Apr 27, 2015 0.0550 0.0600 0.0500 0.0500 156,000 -0.01(-16.67%)
Apr 24, 2015 0.0600 0.0650 0.0500 0.0600 212,000 +0.00(+0.00%)
Apr 23, 2015 0.0600 0.0600 0.0550 0.0600 131,000 +0.00(+0.00%)
Apr 22, 2015 0.0600 0.0600 0.0500 0.0600 891,000 +0.00(+0.00%)
Apr 21, 2015 0.0550 0.0600 0.0500 0.0600 567,041 +0.00(+9.09%)
Apr 20, 2015 0.0450 0.0550 0.0450 0.0550 1,180,058 +0.01(+22.22%)
Apr 17, 2015 0.0500 0.0500 0.0450 0.0450 111,500 -0.01(-10.00%)
Apr 16, 2015 0.0450 0.0500 0.0400 0.0500 727,250 +0.01(+11.11%)
Apr 15, 2015 0.0400 0.0450 0.0400 0.0450 177,000 +0.01(+28.57%)
Apr 14, 2015 0.0350 0.0450 0.0350 0.0350 332,666 -0.01(-22.22%)
Apr 13, 2015 0.0400 0.0450 0.0400 0.0450 11,166 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0450 0.0350 0.0450 271,923 +0.00(+0.00%)
Apr 09, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 08, 2015 0.0450 0.0450 0.0400 0.0450 222,584 +0.00(+12.50%)
Apr 07, 2015 0.0400 0.0450 0.0400 0.0400 152,830 -0.00(-11.11%)
Apr 06, 2015 0.0500 0.0500 0.0400 0.0450 553,245 -0.01(-10.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 01, 2015 0.0500 0.0500 0.0450 0.0450 199,291 -0.01(-10.00%)
Mar 31, 2015 0.0500 0.0500 0.0450 0.0500 222,000 +0.00(+0.00%)
Mar 30, 2015 0.0450 0.0500 0.0400 0.0500 231,955 +0.00(+0.00%)
Mar 27, 2015 0.0500 0.0550 0.0500 0.0500 246,000 -0.00(-9.09%)
Mar 26, 2015 0.0500 0.0550 0.0450 0.0550 966,670 +0.00(+10.00%)
Mar 25, 2015 0.0450 0.0500 0.0400 0.0500 2,470,000 +0.01(+25.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 253,000 +0.00(+0.00%)
Mar 20, 2015 0.0400 0.0400 0.0400 208 +0.00(+14.29%)
Mar 19, 2015 0.0400 0.0400 0.0350 0.0350 15,482 -0.00(-12.50%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2015 0.0450 0.0450 0.0400 0.0400 165,000 -0.00(-11.11%)
Mar 13, 2015 0.0400 0.0450 0.0400 0.0450 144,500 +0.00(+0.00%)
Mar 12, 2015 0.0450 0.0450 0.0450 0.0450 26,900 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 15,900 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Mar 09, 2015 0.0500 0.0500 0.0450 0.0450 107,500 +0.00(+12.50%)
Mar 06, 2015 0.0500 0.0500 0.0400 0.0400 14,727 -0.00(-11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0.0450 7,250 +0.00(+0.00%)
Mar 04, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 03, 2015 0.0450 0.0450 0.0450 0.0500 23,607 +0.01(+11.11%)
Mar 02, 2015 0.0450 0.0450 0.0450 0.0450 50,166 -0.01(-10.00%)
Feb 27, 2015 0.0500 0.0500 0.0500 0.0500 298,000 +0.01(+11.11%)
Feb 26, 2015 0.0450 0.0450 0.0400 0.0450 387,366 -0.01(-10.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Feb 24, 2015 0.0450 0.0450 0.0450 0.0450 216,166 -0.01(-10.00%)
Feb 23, 2015 0.0500 0.0500 0.0450 0.0500 130,500 +0.00(+0.00%)
Feb 20, 2015 0.0500 0.0500 0.0450 0.0500 328,583 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0450 0.0500 38,833 +0.00(+0.00%)
Feb 18, 2015 0.0600 0.0600 0.0500 0.0500 31,000 -0.00(-9.09%)
Feb 17, 2015 0.0550 0.0550 0.0500 0.0550 305,667 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2015 0.0600 0.0600 0.0550 0.0600 254,000 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0650 0.0550 0.0600 374,041 -0.01(-7.69%)
Feb 10, 2015 0.0600 0.0650 0.0550 0.0650 266,100 +0.01(+8.33%)
Feb 09, 2015 0.0550 0.0600 0.0500 0.0600 365,160 +0.00(+9.09%)
Feb 06, 2015 0.0500 0.0600 0.0450 0.0550 559,124 +0.01(+22.22%)
Feb 05, 2015 0.0450 0.0450 0.0400 0.0450 491,000 +0.00(+0.00%)
Feb 04, 2015 0.0350 0.0450 0.0350 0.0450 347,801 +0.01(+28.57%)
Feb 03, 2015 0.0350 0.0350 0.0350 0.0350 185,348 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear