Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 1390 1398 1365 1372 0 -18.36(-1.32%)
Jan 29, 2015 1369 1393 1358 1390 0 +26.39(+1.94%)
Jan 28, 2015 1391 1397 1362 1364 0 +9.67(+0.71%)
Jan 27, 2015 1367 1375 1345 1354 0 -42.25(-3.03%)
Jan 26, 2015 1395 1405 1384 1396 0 +3.06(+0.22%)
Jan 23, 2015 1391 1404 1381 1393 0 +3.54(+0.25%)
Jan 22, 2015 1387 1392 1386 1389 0 +28.65(+2.11%)
Jan 21, 2015 1358 1372 1353 1361 0 +0.38(+0.03%)
Jan 20, 2015 1360 1370 1341 1360 0 +9.35(+0.69%)
Jan 16, 2015 1346 1359 1334 1351 0 +4.27(+0.32%)
Jan 15, 2015 1347 1350 1344 1347 0 -15.65(-1.15%)
Jan 14, 2015 1359 1374 1349 1362 0 -12.29(-0.89%)
Jan 13, 2015 1375 1375 1375 1375 0 +1.53(+0.11%)
Jan 12, 2015 1391 1396 1365 1373 0 -12.56(-0.91%)
Jan 09, 2015 1398 1404 1375 1386 0 -8.93(-0.64%)
Jan 08, 2015 1376 1400 1370 1395 0 +32.62(+2.39%)
Jan 07, 2015 1352 1368 1343 1362 0 +22.05(+1.65%)
Jan 06, 2015 1350 1360 1328 1340 0 -7.94(-0.59%)
Jan 05, 2015 1361 1368 1341 1348 0 -21.89(-1.60%)
Jan 02, 2015 1383 1392 1357 1370 0 -6.78(-0.49%)
Dec 31, 2014 1377 1377 1377 1377 0 -14.49(-1.04%)
Dec 30, 2014 1398 1405 1386 1391 0 -10.88(-0.78%)
Dec 29, 2014 1396 1411 1392 1402 0 -0.95(-0.07%)
Dec 26, 2014 1395 1411 1390 1403 0 +10.19(+0.73%)
Dec 24, 2014 1393 1393 1393 1393 0 -4.83(-0.35%)
Dec 23, 2014 1398 1406 1390 1398 0 +4.02(+0.29%)
Dec 22, 2014 1384 1399 1381 1394 0 +14.00(+1.01%)
Dec 19, 2014 1379 1394 1367 1380 0 -6.76(-0.49%)
Dec 18, 2014 1374 1390 1361 1386 0 +32.99(+2.44%)
Dec 17, 2014 1334 1359 1328 1353 0 +22.35(+1.68%)
Dec 16, 2014 1331 1360 1329 1331 0 -22.54(-1.67%)
Dec 15, 2014 1372 1382 1340 1354 0 -9.48(-0.70%)
Dec 12, 2014 1366 1386 1358 1363 0 -13.13(-0.95%)
Dec 11, 2014 1376 1396 1368 1376 0 +2.57(+0.19%)
Dec 10, 2014 1393 1400 1369 1374 0 -19.24(-1.38%)
Dec 09, 2014 1372 1399 1361 1393 0 +3.68(+0.26%)
Dec 08, 2014 1402 1410 1382 1389 0 -18.92(-1.34%)
Dec 05, 2014 1417 1420 1402 1408 0 -4.95(-0.35%)
Dec 04, 2014 1410 1423 1402 1413 0 +2.17(+0.15%)
Dec 03, 2014 1416 1422 1401 1411 0 -2.85(-0.20%)
Dec 02, 2014 1411 1425 1400 1414 0 -1.40(-0.10%)
Dec 01, 2014 1431 1442 1392 1415 0 -19.05(-1.33%)
Nov 28, 2014 1431 1443 1423 1434 0 +11.97(+0.84%)
Nov 26, 2014 1422 1422 1422 1422 0 +7.70(+0.54%)
Nov 25, 2014 1423 1431 1409 1414 0 -5.47(-0.39%)
Nov 24, 2014 1411 1425 1405 1420 0 +12.69(+0.90%)
Nov 21, 2014 1421 1424 1401 1407 0 +0.78(+0.06%)
Nov 20, 2014 1395 1413 1390 1406 0 +8.57(+0.61%)
Nov 19, 2014 1400 1409 1386 1398 0 -1.23(-0.09%)
Nov 18, 2014 1393 1406 1389 1399 0 +5.22(+0.37%)
Nov 17, 2014 1394 1412 1384 1394 0 -2.06(-0.15%)
Nov 14, 2014 1388 1402 1383 1396 0 +8.71(+0.63%)
Nov 13, 2014 1373 1393 1369 1387 0 +21.02(+1.54%)
Nov 12, 2014 1354 1370 1351 1366 0 +7.49(+0.55%)
Nov 11, 2014 1354 1362 1347 1359 0 +5.25(+0.39%)
Nov 10, 2014 1349 1361 1344 1354 0 +6.57(+0.49%)
Nov 07, 2014 1343 1352 1335 1347 0 +1.89(+0.14%)
Nov 06, 2014 1338 1349 1330 1345 0 +7.15(+0.53%)
Nov 05, 2014 1342 1345 1327 1338 0 +4.07(+0.31%)
Nov 04, 2014 1336 1343 1323 1334 0 -4.36(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear