Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

371.07 USD +6.07 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 203.21 203.24 201.08 201.18 1,086,765 -2.72(-1.33%)
Aug 28, 2015 203.63 204.48 201.38 203.90 1,391,216 -1.53(-0.74%)
Aug 27, 2015 203.92 206.94 202.91 205.43 1,688,076 +3.31(+1.64%)
Aug 26, 2015 203.23 203.23 196.85 202.12 2,933,824 +3.14(+1.58%)
Aug 25, 2015 205.50 205.51 198.55 198.98 2,100,552 +1.52(+0.77%)
Aug 24, 2015 190.01 203.27 181.91 197.46 3,307,352 -7.22(-3.53%)
Aug 21, 2015 208.56 208.84 204.57 204.68 2,038,453 -4.45(-2.13%)
Aug 20, 2015 210.98 211.50 209.13 209.13 1,406,336 -2.15(-1.02%)
Aug 19, 2015 211.96 212.90 210.67 211.28 1,303,749 -1.39(-0.65%)
Aug 18, 2015 212.36 213.34 212.14 212.67 774,992 -0.35(-0.16%)
Aug 17, 2015 210.88 213.12 210.77 213.02 776,428 +1.06(+0.50%)
Aug 14, 2015 209.75 212.08 209.33 211.96 916,141 +2.17(+1.03%)
Aug 13, 2015 208.73 210.71 208.69 209.79 1,091,175 +1.01(+0.48%)
Aug 12, 2015 207.54 209.32 206.75 208.78 932,151 -0.08(-0.04%)
Aug 11, 2015 209.05 209.76 207.90 208.86 985,751 -1.92(-0.91%)
Aug 10, 2015 210.04 211.57 209.34 210.78 978,459 +1.69(+0.81%)
Aug 07, 2015 209.00 209.39 207.22 209.09 997,613 -0.17(-0.08%)
Aug 06, 2015 209.73 209.94 208.16 209.26 1,148,345 -0.17(-0.08%)
Aug 05, 2015 210.02 210.75 209.07 209.43 1,210,939 -0.10(-0.05%)
Aug 04, 2015 208.51 209.79 207.25 209.53 1,066,471 +1.74(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear