Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 231.01 231.01 229.88 0 -3.05(-1.31%)
May 30, 2015 237.39 237.39 232.93 0 -4.01(-1.69%)
May 29, 2015 237.39 237.39 236.94 0 +0.12(+0.05%)
May 28, 2015 237.39 237.39 236.82 0 -0.92(-0.39%)
May 27, 2015 237.56 237.56 237.74 0 +0.13(+0.05%)
May 26, 2015 237.90 237.90 237.61 0 +0.14(+0.06%)
May 25, 2015 237.34 237.34 237.47 0 -3.80(-1.58%)
May 24, 2015 241.17 241.17 241.27 0 +2.20(+0.92%)
May 23, 2015 235.97 235.97 239.07 0 -1.27(-0.53%)
May 22, 2015 235.97 235.97 240.34 0 +4.62(+1.96%)
May 21, 2015 235.97 235.97 235.72 0 +1.47(+0.63%)
May 20, 2015 234.23 234.23 234.25 0 +1.50(+0.64%)
May 19, 2015 232.89 232.89 232.75 0 -0.53(-0.23%)
May 18, 2015 233.44 233.44 233.28 0 -3.94(-1.66%)
May 17, 2015 237.34 237.34 237.22 0 +0.49(+0.21%)
May 16, 2015 237.05 237.05 236.73 0 -1.48(-0.62%)
May 15, 2015 237.05 237.05 238.21 0 +1.02(+0.43%)
May 14, 2015 237.05 237.05 237.19 0 -0.73(-0.31%)
May 13, 2015 236.80 236.80 237.92 0 -4.98(-2.05%)
May 12, 2015 242.58 242.58 242.90 0 +0.09(+0.04%)
May 11, 2015 243.87 243.87 242.81 0 +1.56(+0.65%)
May 10, 2015 241.49 241.49 241.25 0 -1.32(-0.54%)
May 09, 2015 238.43 238.43 242.57 0 -2.09(-0.85%)
May 08, 2015 238.43 238.43 244.66 0 +6.75(+2.84%)
May 07, 2015 238.43 238.43 237.91 0 +7.02(+3.04%)
May 06, 2015 231.82 231.82 230.89 0 -5.40(-2.29%)
May 05, 2015 236.00 236.00 236.29 0 -3.51(-1.46%)
May 04, 2015 240.10 240.10 239.80 0 -0.84(-0.35%)
May 03, 2015 240.65 240.65 240.64 0 +4.38(+1.85%)
May 02, 2015 236.65 236.65 236.26 0 +2.25(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear