Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

2.080 USD +0.080 (+4.00%)
Streaming Delayed Price Updated: 11:25 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.760 4.140 3.580 3.855 4,990 +0.10(+2.53%)
Sep 29, 2015 3.800 4.550 3.750 3.760 10,571 -0.09(-2.34%)
Sep 28, 2015 4.140 4.140 3.360 3.850 17,436 -0.33(-7.89%)
Sep 25, 2015 4.930 4.930 4.010 4.180 20,442 -0.66(-13.64%)
Sep 24, 2015 4.370 5.000 4.260 4.840 3,985 +0.42(+9.50%)
Sep 23, 2015 5.370 5.370 4.000 4.420 19,855 -0.15(-3.28%)
Sep 22, 2015 4.900 4.900 4.570 4.570 722 -0.36(-7.30%)
Sep 21, 2015 4.980 4.980 4.451 4.930 13,257 -0.27(-5.19%)
Sep 18, 2015 4.040 5.200 3.875 5.200 121,408 +1.22(+30.65%)
Sep 17, 2015 3.880 3.990 3.850 3.980 1,847 +0.12(+3.11%)
Sep 16, 2015 3.830 4.350 3.830 3.860 16,156 -0.06(-1.53%)
Sep 15, 2015 3.850 4.108 3.730 3.920 11,260 +0.10(+2.62%)
Sep 14, 2015 4.190 4.240 3.810 3.820 7,568 -0.18(-4.50%)
Sep 11, 2015 4.070 4.450 3.960 4.000 15,075 -0.19(-4.53%)
Sep 10, 2015 4.360 4.410 4.000 4.190 18,439 -0.25(-5.63%)
Sep 09, 2015 4.380 4.960 4.380 4.440 19,293 +0.02(+0.45%)
Sep 08, 2015 4.830 4.830 4.370 4.420 9,897 -0.68(-13.33%)
Sep 04, 2015 4.870 5.100 5.100 5.100 3,700 +0.31(+6.47%)
Sep 03, 2015 4.500 5.240 4.500 4.790 12,020 -0.07(-1.44%)
Sep 02, 2015 4.700 5.270 4.500 4.860 90,309 +0.24(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear