Breaking News Bar

Business News and Information

Vanguard Mega Cap ETF (NY: MGC )

156.15 USD -1.00 (-0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 71.61 71.69 70.82 71.07 31,916 -0.81(-1.12%)
Apr 29, 2015 71.76 72.04 71.50 71.88 21,235 -0.16(-0.22%)
Apr 28, 2015 71.98 72.16 71.53 72.04 16,997 +0.17(+0.24%)
Apr 27, 2015 72.43 72.47 71.84 71.87 22,674 -0.30(-0.41%)
Apr 24, 2015 72.23 72.30 72.01 72.17 16,238 +0.07(+0.09%)
Apr 23, 2015 71.69 72.25 71.67 72.10 31,464 +0.26(+0.37%)
Apr 22, 2015 71.64 71.88 71.29 71.84 20,123 +0.37(+0.51%)
Apr 21, 2015 71.55 71.82 71.36 71.47 17,160 -0.08(-0.11%)
Apr 20, 2015 71.28 71.65 71.28 71.55 34,969 +0.66(+0.93%)
Apr 17, 2015 71.31 71.31 70.61 70.89 53,890 -0.79(-1.10%)
Apr 16, 2015 71.61 71.91 71.52 71.68 78,566 -0.01(-0.02%)
Apr 15, 2015 71.54 71.87 71.54 71.69 16,751 +0.39(+0.54%)
Apr 14, 2015 71.20 71.44 70.95 71.31 42,006 +0.05(+0.07%)
Apr 13, 2015 71.51 71.74 71.23 71.26 28,871 -0.33(-0.46%)
Apr 10, 2015 71.26 71.60 71.18 71.59 41,780 +0.40(+0.56%)
Apr 09, 2015 70.84 71.24 70.59 71.19 115,991 +0.42(+0.59%)
Apr 08, 2015 70.67 71.00 70.57 70.77 25,722 +0.11(+0.16%)
Apr 07, 2015 70.82 71.05 70.64 70.66 18,799 -0.08(-0.11%)
Apr 06, 2015 69.96 70.97 69.96 70.74 68,314 +0.36(+0.52%)
Apr 02, 2015 69.93 70.38 70.38 70.38 94,600 +0.41(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear