Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

341.73 USD +5.68 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 201.00 201.94 200.00 200.05 1,311,416 -1.28(-0.64%)
Feb 26, 2015 203.25 203.84 200.53 201.33 1,349,560 -3.53(-1.72%)
Feb 25, 2015 207.05 207.06 204.50 204.86 2,759,798 -1.76(-0.85%)
Feb 24, 2015 205.51 206.93 204.82 206.62 1,168,595 +1.03(+0.50%)
Feb 23, 2015 204.00 205.66 203.20 205.59 1,440,587 +1.60(+0.78%)
Feb 20, 2015 200.86 204.00 200.28 203.99 1,302,351 +2.28(+1.13%)
Feb 19, 2015 198.56 201.74 197.97 201.71 1,776,075 +3.14(+1.58%)
Feb 18, 2015 197.57 198.58 196.95 198.57 902,483 +1.00(+0.51%)
Feb 17, 2015 196.53 198.30 195.77 197.57 1,023,479 +0.62(+0.31%)
Feb 13, 2015 197.29 196.95 196.95 196.95 1,253,900 -0.53(-0.27%)
Feb 12, 2015 196.71 198.23 196.39 197.48 1,217,758 +1.17(+0.60%)
Feb 11, 2015 195.17 197.18 195.00 196.31 1,439,827 +0.64(+0.33%)
Feb 10, 2015 195.10 195.98 193.88 195.67 1,280,714 +2.65(+1.37%)
Feb 09, 2015 194.35 194.99 192.70 193.02 1,208,275 -2.22(-1.14%)
Feb 06, 2015 194.29 196.95 192.90 195.24 1,127,096 +1.18(+0.61%)
Feb 05, 2015 193.08 194.47 191.58 194.06 1,063,892 +1.78(+0.93%)
Feb 04, 2015 191.34 193.53 190.62 192.28 1,230,783 +0.28(+0.15%)
Feb 03, 2015 190.38 192.30 189.59 192.00 1,617,979 +2.67(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear