Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0350 0.0400 0.0350 0.0400 152,666 -0.00(-11.11%)
May 28, 2015 0.0400 0.0450 0.0350 0.0450 594,000 +0.00(+12.50%)
May 27, 2015 0.0400 0.0400 0.0350 0.0400 76,500 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0400 0.0400 76,250 -0.00(-11.11%)
May 25, 2015 0.0450 0.0450 0.0400 0.0450 11,260 +0.00(+12.50%)
May 22, 2015 0.0400 0.0450 0.0350 0.0400 300,000 -0.00(-11.11%)
May 21, 2015 0.0450 0.0450 0.0400 0.0450 223,200 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0400 0.0450 959,000 +0.01(+28.57%)
May 19, 2015 0.0400 0.0400 0.0350 0.0350 41,166 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2015 0.0450 0.0450 0.0400 0.0400 77,500 +0.00(+0.00%)
May 12, 2015 0.0400 0.0400 0.0400 0.0400 393,500 +0.00(+0.00%)
May 11, 2015 0.0450 0.0500 0.0400 0.0400 74,500 -0.00(-11.11%)
May 08, 2015 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
May 07, 2015 0.0500 0.0500 0.0400 0.0500 588,525 +0.01(+11.11%)
May 06, 2015 0.0450 0.0500 0.0450 0.0450 265,000 -0.01(-10.00%)
May 05, 2015 0.0550 0.0550 0.0450 0.0500 129,149 +0.00(+0.00%)
May 04, 2015 0.0550 0.0550 0.0500 0.0500 30,833 -0.00(-9.09%)
May 01, 2015 0.0550 0.0550 0.0500 0.0550 88,500 +0.00(+0.00%)
Apr 30, 2015 0.0550 0.0550 0.0500 0.0550 335,000 +0.00(+0.00%)
Apr 29, 2015 0.0550 0.0600 0.0500 0.0550 99,000 +0.00(+0.00%)
Apr 28, 2015 0.0550 0.0550 0.0500 0.0550 282,100 +0.00(+10.00%)
Apr 27, 2015 0.0550 0.0600 0.0500 0.0500 156,000 -0.01(-16.67%)
Apr 24, 2015 0.0600 0.0650 0.0500 0.0600 212,000 +0.00(+0.00%)
Apr 23, 2015 0.0600 0.0600 0.0550 0.0600 131,000 +0.00(+0.00%)
Apr 22, 2015 0.0600 0.0600 0.0500 0.0600 891,000 +0.00(+0.00%)
Apr 21, 2015 0.0550 0.0600 0.0500 0.0600 567,041 +0.00(+9.09%)
Apr 20, 2015 0.0450 0.0550 0.0450 0.0550 1,180,058 +0.01(+22.22%)
Apr 17, 2015 0.0500 0.0500 0.0450 0.0450 111,500 -0.01(-10.00%)
Apr 16, 2015 0.0450 0.0500 0.0400 0.0500 727,250 +0.01(+11.11%)
Apr 15, 2015 0.0400 0.0450 0.0400 0.0450 177,000 +0.01(+28.57%)
Apr 14, 2015 0.0350 0.0450 0.0350 0.0350 332,666 -0.01(-22.22%)
Apr 13, 2015 0.0400 0.0450 0.0400 0.0450 11,166 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0450 0.0350 0.0450 271,923 +0.00(+0.00%)
Apr 09, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 08, 2015 0.0450 0.0450 0.0400 0.0450 222,584 +0.00(+12.50%)
Apr 07, 2015 0.0400 0.0450 0.0400 0.0400 152,830 -0.00(-11.11%)
Apr 06, 2015 0.0500 0.0500 0.0400 0.0450 553,245 -0.01(-10.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 01, 2015 0.0500 0.0500 0.0450 0.0450 199,291 -0.01(-10.00%)
Mar 31, 2015 0.0500 0.0500 0.0450 0.0500 222,000 +0.00(+0.00%)
Mar 30, 2015 0.0450 0.0500 0.0400 0.0500 231,955 +0.00(+0.00%)
Mar 27, 2015 0.0500 0.0550 0.0500 0.0500 246,000 -0.00(-9.09%)
Mar 26, 2015 0.0500 0.0550 0.0450 0.0550 966,670 +0.00(+10.00%)
Mar 25, 2015 0.0450 0.0500 0.0400 0.0500 2,470,000 +0.01(+25.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 253,000 +0.00(+0.00%)
Mar 20, 2015 0.0400 0.0400 0.0400 208 +0.00(+14.29%)
Mar 19, 2015 0.0400 0.0400 0.0350 0.0350 15,482 -0.00(-12.50%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2015 0.0450 0.0450 0.0400 0.0400 165,000 -0.00(-11.11%)
Mar 13, 2015 0.0400 0.0450 0.0400 0.0450 144,500 +0.00(+0.00%)
Mar 12, 2015 0.0450 0.0450 0.0450 0.0450 26,900 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 15,900 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Mar 09, 2015 0.0500 0.0500 0.0450 0.0450 107,500 +0.00(+12.50%)
Mar 06, 2015 0.0500 0.0500 0.0400 0.0400 14,727 -0.00(-11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0.0450 7,250 +0.00(+0.00%)
Mar 04, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 03, 2015 0.0450 0.0450 0.0450 0.0500 23,607 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear