Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1521 1533 1505 1511 0 -5.51(-0.36%)
Nov 27, 2015 1524 1528 1511 1516 0 -6.20(-0.41%)
Nov 25, 2015 1523 1523 1523 1523 0 -1.25(-0.08%)
Nov 24, 2015 1512 1531 1505 1524 0 -0.33(-0.02%)
Nov 23, 2015 1524 1528 1516 1524 0 -3.14(-0.21%)
Nov 20, 2015 1528 1530 1525 1527 0 +10.49(+0.69%)
Nov 19, 2015 1514 1532 1504 1517 0 +5.38(+0.36%)
Nov 18, 2015 1489 1515 1484 1511 0 +30.68(+2.07%)
Nov 17, 2015 1489 1500 1473 1481 0 -3.63(-0.24%)
Nov 16, 2015 1458 1487 1448 1484 0 +19.46(+1.33%)
Nov 13, 2015 1490 1496 1459 1465 0 -35.87(-2.39%)
Nov 12, 2015 1508 1518 1497 1501 0 -11.07(-0.73%)
Nov 11, 2015 1518 1530 1502 1512 0 -4.35(-0.29%)
Nov 10, 2015 1512 1526 1501 1516 0 -13.52(-0.88%)
Nov 09, 2015 1537 1545 1517 1530 0 -10.49(-0.68%)
Nov 06, 2015 1535 1549 1527 1540 0 +1.97(+0.13%)
Nov 05, 2015 1539 1550 1524 1538 0 +2.43(+0.16%)
Nov 04, 2015 1542 1555 1524 1536 0 -0.46(-0.03%)
Nov 03, 2015 1520 1545 1515 1536 0 +12.59(+0.83%)
Nov 02, 2015 1515 1527 1504 1524 0 +12.91(+0.85%)
Oct 30, 2015 1521 1532 1507 1511 0 -10.15(-0.67%)
Oct 29, 2015 1510 1527 1503 1521 0 +3.68(+0.24%)
Oct 28, 2015 1502 1520 1489 1517 0 +24.25(+1.62%)
Oct 27, 2015 1135 1142 1128 1493 0 -8.60(-0.57%)
Oct 26, 2015 1501 1516 1483 1502 0 -3.07(-0.20%)
Oct 23, 2015 1505 1527 1485 1505 0 +45.42(+3.11%)
Oct 22, 2015 1447 1470 1439 1459 0 +21.42(+1.49%)
Oct 21, 2015 1447 1458 1434 1438 0 -4.10(-0.28%)
Oct 20, 2015 1434 1451 1422 1442 0 +2.61(+0.18%)
Oct 19, 2015 1430 1446 1421 1439 0 +7.83(+0.55%)
Oct 16, 2015 1430 1438 1417 1431 0 +2.56(+0.18%)
Oct 15, 2015 1418 1434 1408 1429 0 +19.03(+1.35%)
Oct 14, 2015 1433 1442 1403 1410 0 -26.87(-1.87%)
Oct 13, 2015 1430 1447 1426 1437 0 -3.94(-0.27%)
Oct 12, 2015 1439 1449 1430 1441 0 +3.66(+0.25%)
Oct 09, 2015 1428 1443 1419 1437 0 +11.92(+0.84%)
Oct 08, 2015 1417 1432 1403 1425 0 +2.57(+0.18%)
Oct 07, 2015 1428 1433 1404 1423 0 +1.60(+0.11%)
Oct 06, 2015 1420 1434 1407 1421 0 -1.82(-0.13%)
Oct 05, 2015 1409 1430 1402 1423 0 +18.33(+1.31%)
Oct 02, 2015 1371 1407 1362 1404 0 +17.29(+1.25%)
Oct 01, 2015 1384 1393 1363 1387 0 +0.99(+0.07%)
Sep 30, 2015 1377 1393 1366 1386 0 +26.43(+1.94%)
Sep 29, 2015 1376 1386 1345 1360 0 -14.84(-1.08%)
Sep 28, 2015 1395 1402 1369 1375 0 -28.84(-2.05%)
Sep 25, 2015 1421 1427 1395 1403 0 +3.48(+0.25%)
Sep 24, 2015 1388 1406 1376 1400 0 -0.78(-0.06%)
Sep 23, 2015 1401 1410 1391 1401 0 +0.88(+0.06%)
Sep 22, 2015 1396 1408 1386 1400 0 -17.92(-1.26%)
Sep 21, 2015 1408 1424 1402 1418 0 +16.08(+1.15%)
Sep 18, 2015 1398 1417 1390 1402 0 -17.16(-1.21%)
Sep 17, 2015 1422 1443 1410 1419 0 -6.65(-0.47%)
Sep 16, 2015 1418 1428 1410 1425 0 +11.03(+0.78%)
Sep 15, 2015 1407 1421 1394 1414 0 +11.20(+0.80%)
Sep 14, 2015 1413 1418 1395 1403 0 -3.42(-0.24%)
Sep 11, 2015 1387 1408 1384 1407 0 +12.86(+0.92%)
Sep 10, 2015 1379 1404 1373 1394 0 +13.21(+0.96%)
Sep 09, 2015 1416 1421 1377 1381 0 -20.28(-1.45%)
Sep 08, 2015 1388 1404 1378 1401 0 +39.65(+2.91%)
Sep 04, 2015 1361 1361 1361 1361 0 -19.34(-1.40%)
Sep 03, 2015 1391 1400 1374 1381 0 -6.40(-0.46%)
Sep 02, 2015 1370 1389 1355 1387 0 +40.14(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear