Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.370 USD +0.020 (+0.85%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.450 4.560 4.430 4.510 6,250,186 -0.24(-5.05%)
Jan 29, 2015 4.680 4.790 4.660 4.750 4,438,769 +0.19(+4.17%)
Jan 28, 2015 4.510 4.630 4.480 4.560 3,736,780 +0.04(+0.88%)
Jan 27, 2015 4.310 4.540 4.310 4.520 2,356,820 +0.15(+3.43%)
Jan 26, 2015 4.400 4.470 4.330 4.370 2,973,469 -0.12(-2.67%)
Jan 23, 2015 4.560 4.560 4.430 4.490 3,015,436 -0.19(-4.06%)
Jan 22, 2015 4.700 4.755 4.570 4.680 3,261,345 +0.08(+1.74%)
Jan 21, 2015 4.500 4.605 4.450 4.600 3,943,395 +0.05(+1.10%)
Jan 20, 2015 4.540 4.600 4.450 4.550 3,672,763 -0.24(-5.01%)
Jan 16, 2015 4.740 4.850 4.720 4.790 5,245,994 +0.26(+5.74%)
Jan 15, 2015 4.500 4.690 4.485 4.530 4,931,130 +0.03(+0.67%)
Jan 14, 2015 4.390 4.540 4.370 4.500 2,573,431 +0.02(+0.45%)
Jan 13, 2015 4.440 4.520 4.400 4.480 3,534,851 +0.11(+2.52%)
Jan 12, 2015 4.390 4.430 4.310 4.370 4,701,689 -0.13(-2.89%)
Jan 09, 2015 4.520 4.570 4.470 4.500 4,947,932 -0.16(-3.43%)
Jan 08, 2015 4.680 4.790 4.640 4.660 3,322,511 -0.02(-0.43%)
Jan 07, 2015 4.640 4.710 4.610 4.680 2,873,444 +0.10(+2.18%)
Jan 06, 2015 4.690 4.730 4.560 4.580 3,688,310 -0.11(-2.35%)
Jan 05, 2015 4.750 4.820 4.680 4.690 5,375,375 -0.25(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear