Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

334.53 USD +2.62 (+0.79%)
Streaming Delayed Price Updated: 10:13 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 174.76 174.00 174.00 174.00 1,532,000 -0.10(-0.06%)
Aug 28, 2014 174.67 175.05 173.74 174.10 1,455,774 -2.42(-1.37%)
Aug 27, 2014 176.99 177.00 176.00 176.52 1,115,227 -0.09(-0.05%)
Aug 26, 2014 176.97 177.01 176.04 176.61 1,037,021 +0.08(+0.05%)
Aug 25, 2014 175.75 177.07 175.43 176.53 866,414 +1.38(+0.79%)
Aug 22, 2014 174.71 176.03 174.36 175.15 801,404 +0.05(+0.03%)
Aug 21, 2014 174.92 175.49 174.18 175.10 1,089,330 -0.21(-0.12%)
Aug 20, 2014 172.15 175.47 172.13 175.31 1,351,131 +3.18(+1.85%)
Aug 19, 2014 172.02 172.40 171.29 172.13 841,052 +0.61(+0.36%)
Aug 18, 2014 170.20 172.10 170.04 171.52 766,372 +2.36(+1.40%)
Aug 15, 2014 169.91 170.50 167.96 169.16 1,062,433 -0.34(-0.20%)
Aug 14, 2014 169.34 170.21 168.90 169.50 1,030,029 +0.41(+0.24%)
Aug 13, 2014 166.15 169.40 166.15 169.09 1,081,606 +3.31(+2.00%)
Aug 12, 2014 166.15 167.15 165.26 165.78 779,533 -0.37(-0.22%)
Aug 11, 2014 166.86 166.93 166.00 166.15 801,750 +0.35(+0.21%)
Aug 08, 2014 163.11 166.19 163.10 165.80 1,196,123 +2.85(+1.75%)
Aug 07, 2014 164.28 164.62 162.52 162.95 1,087,115 -0.10(-0.06%)
Aug 06, 2014 166.08 166.08 162.71 163.05 1,885,235 -3.88(-2.32%)
Aug 05, 2014 167.79 169.16 166.56 166.93 1,218,909 -1.36(-0.81%)
Aug 04, 2014 167.56 168.58 167.03 168.29 1,187,283 +1.17(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear