Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	191.40	191.92	189.66	190.57	1,700,082	+1.28(+0.68%)
Oct 30, 2014	185.96	189.62	184.83	189.29	1,586,060	+2.86(+1.53%)
Oct 29, 2014	186.03	186.78	184.91	186.43	1,663,745	+0.88(+0.47%)
Oct 28, 2014	184.10	185.55	182.68	185.55	1,809,175	+2.55(+1.39%)
Oct 27, 2014	181.69	183.10	180.70	183.00	1,072,438	+1.67(+0.92%)
Oct 24, 2014	181.67	181.76	179.42	181.33	1,550,786	+0.66(+0.37%)
Oct 23, 2014	177.09	181.63	177.09	180.67	2,442,867	+4.66(+2.65%)
Oct 22, 2014	171.00	177.84	170.71	176.01	3,805,733	+3.40(+1.97%)
Oct 21, 2014	170.15	173.85	166.28	172.61	4,106,686	-2.92(-1.66%)
Oct 20, 2014	175.93	176.37	173.93	175.53	2,055,292	-0.71(-0.40%)
Oct 17, 2014	176.84	177.89	175.86	176.24	2,360,081	+1.52(+0.87%)
Oct 16, 2014	173.23	175.94	173.02	174.72	1,972,791	-0.47(-0.27%)
Oct 15, 2014	174.01	176.02	170.26	175.19	2,181,059	-0.92(-0.52%)
Oct 14, 2014	173.55	177.75	173.14	176.11	1,585,342	+3.23(+1.87%)
Oct 13, 2014	173.97	176.44	172.78	172.88	1,474,844	-1.59(-0.91%)
Oct 10, 2014	174.68	176.78	173.70	174.47	1,668,759	-0.08(-0.05%)
Oct 09, 2014	176.32	176.56	173.55	174.55	1,581,465	-1.80(-1.02%)
Oct 08, 2014	173.27	176.55	171.83	176.35	1,677,604	+3.33(+1.92%)
Oct 07, 2014	176.40	176.56	173.00	173.02	1,183,730	-3.90(-2.20%)
Oct 06, 2014	179.62	179.70	176.67	176.92	1,486,304	-1.42(-0.80%)
Oct 03, 2014	177.67	179.34	176.92	178.34	2,463,719	+1.99(+1.13%)
Oct 02, 2014	177.66	178.30	175.79	176.35	1,468,954	-1.54(-0.87%)
Oct 01, 2014	181.15	181.15	177.08	177.89	1,901,395	-4.89(-2.68%)
Sep 30, 2014	182.60	184.09	182.13	182.78	1,981,557	+1.42(+0.78%)
Sep 29, 2014	181.80	182.79	180.11	181.36	1,582,582	-0.22(-0.12%)
Sep 26, 2014	177.54	182.27	177.54	181.58	1,880,819	+4.14(+2.33%)
Sep 25, 2014	178.10	178.74	176.26	177.44	1,739,089	-0.95(-0.53%)
Sep 24, 2014	176.28	178.50	176.28	178.39	959,395	+2.05(+1.16%)
Sep 23, 2014	178.53	178.98	175.92	176.34	1,451,121	-2.65(-1.48%)
Sep 22, 2014	179.72	180.76	178.76	178.99	1,097,393	-1.75(-0.97%)
Sep 19, 2014	180.49	181.22	180.22	180.74	1,896,684	+1.17(+0.65%)
Sep 18, 2014	179.37	179.72	178.30	179.57	1,040,425	+0.77(+0.43%)
Sep 17, 2014	177.78	179.65	177.45	178.80	1,152,637	+1.61(+0.91%)
Sep 16, 2014	175.13	177.94	175.02	177.19	1,187,091	+1.59(+0.91%)
Sep 15, 2014	174.42	175.78	173.92	175.60	678,526	+1.17(+0.67%)
Sep 12, 2014	174.17	174.99	173.71	174.43	759,383	+0.23(+0.13%)
Sep 11, 2014	174.38	174.77	173.58	174.20	1,299,213	-0.39(-0.22%)
Sep 10, 2014	174.96	175.03	173.72	174.59	2,210,569	-0.35(-0.20%)
Sep 09, 2014	175.60	176.35	174.84	174.94	1,418,370	+0.17(+0.10%)
Sep 08, 2014	174.52	175.57	174.36	174.77	927,880	+0.19(+0.11%)
Sep 05, 2014	173.17	174.58	172.37	174.58	983,572	+1.54(+0.89%)
Sep 04, 2014	173.99	174.49	172.76	173.04	1,109,122	-0.46(-0.27%)
Sep 03, 2014	174.94	175.64	173.21	173.50	1,454,801	-0.30(-0.17%)
Sep 02, 2014	175.14	175.31	173.07	173.80	1,547,713	-0.20(-0.11%)
Aug 29, 2014	174.76	174.00	174.00	174.00	1,532,000	-0.10(-0.06%)
Aug 28, 2014	174.67	175.05	173.74	174.10	1,455,774	-2.42(-1.37%)
Aug 27, 2014	176.99	177.00	176.00	176.52	1,115,227	-0.09(-0.05%)
Aug 26, 2014	176.97	177.01	176.04	176.61	1,037,021	+0.08(+0.05%)
Aug 25, 2014	175.75	177.07	175.43	176.53	866,414	+1.38(+0.79%)
Aug 22, 2014	174.71	176.03	174.36	175.15	801,404	+0.05(+0.03%)
Aug 21, 2014	174.92	175.49	174.18	175.10	1,089,330	-0.21(-0.12%)
Aug 20, 2014	172.15	175.47	172.13	175.31	1,351,131	+3.18(+1.85%)
Aug 19, 2014	172.02	172.40	171.29	172.13	841,052	+0.61(+0.36%)
Aug 18, 2014	170.20	172.10	170.04	171.52	766,372	+2.36(+1.40%)
Aug 15, 2014	169.91	170.50	167.96	169.16	1,062,433	-0.34(-0.20%)
Aug 14, 2014	169.34	170.21	168.90	169.50	1,030,029	+0.41(+0.24%)
Aug 13, 2014	166.15	169.40	166.15	169.09	1,081,606	+3.31(+2.00%)
Aug 12, 2014	166.15	167.15	165.26	165.78	779,533	-0.37(-0.22%)
Aug 11, 2014	166.86	166.93	166.00	166.15	801,750	+0.35(+0.21%)
Aug 08, 2014	163.11	166.19	163.10	165.80	1,196,123	+2.85(+1.75%)
Aug 07, 2014	164.28	164.62	162.52	162.95	1,087,115	-0.10(-0.06%)
Aug 06, 2014	166.08	166.08	162.71	163.05	1,885,235	-3.88(-2.32%)
Aug 05, 2014	167.79	169.16	166.56	166.93	1,218,909	-1.36(-0.81%)
Aug 04, 2014	167.56	168.58	167.03	168.29	1,187,283	+1.17(+0.70%)
Aug 01, 2014	166.72	168.77	166.19	167.12	1,535,923	+0.15(+0.09%)
Jul 31, 2014	169.08	169.24	166.97	166.97	1,935,273	-3.21(-1.89%)
Jul 30, 2014	170.24	171.36	168.84	170.18	1,077,748	+0.85(+0.50%)
Jul 29, 2014	170.50	170.66	169.24	169.33	1,063,434	-0.67(-0.39%)
Jul 28, 2014	169.99	170.57	168.46	170.00	1,989,631	-0.04(-0.02%)
Jul 25, 2014	169.33	170.69	169.19	170.04	2,112,251	+0.07(+0.04%)
Jul 24, 2014	168.53	170.12	167.82	169.97	1,617,585	+1.87(+1.11%)
Jul 23, 2014	167.76	169.21	167.22	168.10	1,808,391	+0.23(+0.14%)
Jul 22, 2014	164.50	168.18	164.39	167.87	2,172,392	+4.89(+3.00%)
Jul 21, 2014	162.00	163.67	161.19	162.98	1,200,922	+0.49(+0.30%)
Jul 18, 2014	161.82	162.54	161.06	162.49	1,074,835	+1.16(+0.72%)
Jul 17, 2014	161.11	163.20	160.56	161.33	1,190,633	-0.22(-0.14%)
Jul 16, 2014	163.08	163.46	161.15	161.55	947,811	-1.07(-0.66%)
Jul 15, 2014	161.73	163.49	161.47	162.62	1,312,010	+0.81(+0.50%)
Jul 14, 2014	160.78	161.98	160.50	161.81	1,045,076	+1.50(+0.94%)
Jul 11, 2014	158.13	160.62	157.93	160.31	1,073,587	+2.13(+1.35%)
Jul 10, 2014	156.23	159.04	156.23	158.18	815,689	+0.25(+0.16%)
Jul 09, 2014	158.12	158.73	157.43	157.93	827,446	+0.72(+0.46%)
Jul 08, 2014	158.44	158.44	156.96	157.21	966,318	-1.09(-0.69%)
Jul 07, 2014	159.25	159.71	157.71	158.30	1,164,739	-1.60(-1.00%)
Jul 03, 2014	159.80	159.90	159.90	159.90	687,200	+0.92(+0.58%)
Jul 02, 2014	160.77	160.88	158.20	158.98	1,309,781	-1.66(-1.03%)
Jul 01, 2014	160.04	161.77	158.59	160.64	1,355,912	-0.09(-0.06%)
Jun 30, 2014	162.76	162.83	160.36	160.73	1,234,490	-1.97(-1.21%)
Jun 27, 2014	162.28	162.93	161.86	162.70	1,102,222	+0.65(+0.40%)
Jun 26, 2014	162.81	162.81	160.51	162.05	986,850	-0.40(-0.25%)
Jun 25, 2014	162.65	162.91	161.44	162.45	988,351	-0.06(-0.04%)
Jun 24, 2014	163.28	164.50	162.46	162.51	812,407	-1.44(-0.88%)
Jun 23, 2014	165.27	165.81	163.31	163.95	829,403	-1.45(-0.88%)
Jun 20, 2014	163.75	165.70	163.75	165.40	1,862,926	+1.20(+0.73%)
Jun 19, 2014	164.01	165.62	163.30	164.20	1,045,848	+0.41(+0.25%)
Jun 18, 2014	164.13	164.22	162.05	163.79	1,028,241	-0.45(-0.27%)
Jun 17, 2014	165.00	165.64	163.55	164.24	847,379	-0.90(-0.54%)
Jun 16, 2014	163.86	165.63	163.53	165.14	889,125	+1.10(+0.67%)
Jun 13, 2014	162.96	164.59	162.66	164.04	750,209	+1.40(+0.86%)
Jun 12, 2014	164.30	164.76	162.18	162.64	857,092	-1.89(-1.15%)
Jun 11, 2014	166.52	166.94	164.03	164.53	1,297,531	-2.81(-1.68%)
Jun 10, 2014	167.99	168.07	166.28	167.34	1,002,707	+0.17(+0.10%)
Jun 06, 2014	166.53	167.23	166.35	167.17	890,976	+0.84(+0.51%)
Jun 05, 2014	164.53	166.51	164.53	166.33	995,866	+1.81(+1.10%)
Jun 04, 2014	163.49	164.72	162.99	164.52	871,290	+0.63(+0.38%)
Jun 03, 2014	164.11	164.48	163.19	163.89	850,867	-0.22(-0.13%)
Jun 02, 2014	163.88	164.41	162.63	164.11	1,011,735	+0.46(+0.28%)
May 30, 2014	162.73	163.96	162.29	163.65	2,122,918	+0.50(+0.31%)
May 29, 2014	161.12	163.39	160.88	163.15	1,488,204	+1.05(+0.65%)
May 28, 2014	163.43	164.60	161.87	162.10	1,831,410	-0.85(-0.52%)
May 27, 2014	163.13	163.23	162.00	162.95	1,294,323	+0.31(+0.19%)
May 23, 2014	162.67	162.64	162.64	162.64	1,663,400	+0.76(+0.47%)
May 22, 2014	162.07	162.38	161.25	161.88	507,540	-0.01(-0.01%)
May 21, 2014	161.16	162.08	160.85	161.89	859,476	+1.32(+0.82%)
May 20, 2014	162.49	162.50	159.89	160.57	907,462	-1.73(-1.07%)
May 19, 2014	162.15	163.24	161.70	162.30	1,460,182	+0.20(+0.12%)
May 16, 2014	163.69	164.29	162.01	162.10	1,739,167	-1.44(-0.88%)
May 15, 2014	164.82	165.41	162.77	163.54	1,061,113	-1.72(-1.04%)
May 14, 2014	167.99	168.00	164.85	165.26	1,165,620	-2.38(-1.42%)
May 13, 2014	166.92	167.98	166.33	167.64	968,449	+0.72(+0.43%)
May 12, 2014	165.50	167.17	165.30	166.92	1,049,474	+1.74(+1.05%)
May 09, 2014	164.15	165.20	163.38	165.18	837,859	+0.79(+0.48%)
May 08, 2014	164.18	165.35	163.64	164.39	1,024,706	+0.19(+0.12%)
May 07, 2014	164.00	164.47	162.57	164.20	1,173,308	+0.71(+0.43%)
May 06, 2014	164.66	165.30	163.19	163.49	1,000,061	-1.63(-0.99%)
May 05, 2014	163.50	165.37	162.79	165.12	945,542	+1.22(+0.74%)
May 02, 2014	163.00	164.11	162.70	163.90	1,133,094	+1.05(+0.64%)
May 01, 2014	163.72	164.84	162.32	162.85	1,301,700	-1.29(-0.79%)
Apr 30, 2014	162.02	164.38	161.35	164.14	1,615,759	+2.15(+1.33%)
Apr 29, 2014	161.30	162.53	160.91	161.99	1,225,891	+0.62(+0.38%)
Apr 28, 2014	161.33	162.27	159.80	161.37	1,352,618	+0.28(+0.17%)
Apr 25, 2014	160.22	161.49	158.69	161.09	1,803,359	+0.47(+0.29%)
Apr 24, 2014	162.43	162.59	159.60	160.62	1,398,327	-1.36(-0.84%)
Apr 23, 2014	156.81	162.43	155.82	161.98	2,862,423	+5.29(+3.38%)
Apr 22, 2014	164.68	164.71	156.20	156.69	2,668,311	-4.80(-2.97%)
Apr 21, 2014	163.24	163.24	160.36	161.49	1,303,033	+1.24(+0.77%)
Apr 17, 2014	158.25	160.25	160.25	160.25	1,544,900	+0.81(+0.51%)
Apr 16, 2014	158.44	159.47	156.87	159.44	1,167,933	+2.05(+1.30%)
Apr 15, 2014	155.55	157.59	154.21	157.39	1,160,486	+1.57(+1.01%)
Apr 14, 2014	155.00	157.16	154.29	155.82	1,355,252	+2.00(+1.30%)
Apr 11, 2014	154.97	155.39	153.54	153.82	2,025,662	-1.61(-1.04%)
Apr 10, 2014	159.08	159.65	155.31	155.43	1,499,290	-3.40(-2.14%)
Apr 09, 2014	158.03	159.95	156.92	158.83	1,108,210	+2.18(+1.39%)
Apr 08, 2014	157.57	157.80	154.75	156.65	1,782,807	-1.09(-0.69%)
Apr 07, 2014	159.38	160.61	157.48	157.74	1,315,156	-1.87(-1.17%)
Apr 04, 2014	164.95	164.95	159.42	159.61	1,622,749	-4.14(-2.53%)
Apr 03, 2014	165.00	165.13	163.70	163.75	1,253,443	-0.95(-0.58%)
Apr 02, 2014	164.00	164.77	162.68	164.70	1,050,349	+0.99(+0.60%)
Apr 01, 2014	163.52	164.13	162.53	163.71	981,834	+0.47(+0.29%)
Mar 31, 2014	162.25	163.55	161.60	163.24	1,457,911	+2.70(+1.68%)
Mar 28, 2014	159.53	161.37	159.24	160.54	1,191,808	+1.66(+1.04%)
Mar 27, 2014	159.29	159.95	158.02	158.88	1,856,847	-0.76(-0.48%)
Mar 26, 2014	160.84	162.09	159.62	159.64	1,294,210	-0.93(-0.58%)
Mar 25, 2014	158.75	161.13	158.58	160.57	2,099,571	+2.38(+1.50%)
Mar 24, 2014	158.53	159.37	157.01	158.19	1,997,297	+0.79(+0.50%)
Mar 21, 2014	161.00	161.37	157.40	157.40	4,248,004	-2.53(-1.58%)
Mar 20, 2014	161.12	162.47	159.37	159.93	3,225,854	-0.97(-0.60%)
Mar 19, 2014	164.37	164.57	160.01	160.90	2,067,815	-3.08(-1.88%)
Mar 18, 2014	164.85	165.09	163.85	163.98	1,655,671	-0.09(-0.05%)
Mar 17, 2014	163.44	164.65	163.08	164.07	1,466,315	+1.65(+1.02%)
Mar 14, 2014	162.54	164.60	162.15	162.42	1,394,290	-0.41(-0.25%)
Mar 13, 2014	164.53	165.11	162.32	162.83	1,403,435	-1.03(-0.63%)
Mar 12, 2014	163.47	164.00	162.00	163.86	1,503,075	+0.06(+0.04%)
Mar 11, 2014	165.37	165.70	163.72	163.80	1,738,241	-1.68(-1.02%)
Mar 10, 2014	165.69	166.70	165.11	165.48	1,377,108	-1.09(-0.65%)
Mar 07, 2014	167.50	167.87	165.97	166.57	1,403,507	-0.27(-0.16%)
Mar 06, 2014	166.85	167.48	166.40	166.84	1,378,299	+0.02(+0.01%)
Mar 05, 2014	166.23	167.43	165.50	166.82	1,882,575	+1.18(+0.71%)
Mar 04, 2014	164.29	166.17	164.29	165.64	1,748,160	+2.09(+1.28%)
Mar 03, 2014	160.82	164.21	160.52	163.55	1,708,776	+1.25(+0.77%)
Feb 28, 2014	161.15	163.31	161.15	162.30	2,232,736	+0.86(+0.53%)
Feb 27, 2014	160.40	161.67	159.51	161.44	3,075,079	+0.61(+0.38%)
Feb 26, 2014	163.30	164.41	160.81	160.83	2,690,895	-2.78(-1.70%)
Feb 25, 2014	166.58	167.43	163.10	163.61	2,278,377	-2.53(-1.52%)
Feb 24, 2014	166.12	168.32	164.33	166.14	2,534,312	+1.81(+1.10%)
Feb 21, 2014	165.00	165.44	163.37	164.33	2,378,114	+0.06(+0.04%)
Feb 20, 2014	163.00	165.89	162.92	164.27	2,111,844	+1.62(+1.00%)
Feb 19, 2014	162.60	164.71	162.01	162.65	1,762,394	-0.05(-0.03%)
Feb 18, 2014	161.53	163.95	161.53	162.70	1,985,238	-0.19(-0.12%)
Feb 14, 2014	159.80	162.89	162.89	162.89	2,556,400	+3.09(+1.93%)
Feb 13, 2014	157.66	160.76	156.54	159.80	2,461,603	+0.88(+0.55%)
Feb 12, 2014	158.71	159.45	157.97	158.92	1,851,125	+1.36(+0.86%)
Feb 11, 2014	154.57	158.32	154.18	157.56	2,240,764	+3.58(+2.32%)
Feb 10, 2014	154.75	155.41	153.51	153.98	2,375,022	-1.15(-0.74%)
Feb 07, 2014	151.90	155.70	151.06	155.13	2,079,509	+3.39(+2.23%)
Feb 06, 2014	149.73	152.64	149.50	151.74	2,071,449	+1.35(+0.90%)
Feb 05, 2014	147.74	151.97	147.43	150.39	2,727,701	+2.21(+1.49%)
Feb 04, 2014	147.79	148.97	144.69	148.18	2,204,857	+0.44(+0.30%)
Feb 03, 2014	150.54	152.00	147.42	147.74	2,307,236	-3.17(-2.10%)
Jan 31, 2014	147.07	151.99	145.94	150.91	2,619,931	+2.25(+1.51%)
Jan 30, 2014	148.59	150.29	147.67	148.66	1,931,542	+1.31(+0.89%)
Jan 29, 2014	147.14	148.24	146.50	147.35	2,500,983	-0.93(-0.63%)
Jan 28, 2014	147.01	148.82	146.80	148.28	2,676,033	+1.26(+0.86%)
Jan 27, 2014	148.12	149.09	145.12	147.02	2,851,376	-0.74(-0.50%)
Jan 24, 2014	151.33	151.33	146.68	147.76	3,498,728	-2.73(-1.81%)
Jan 23, 2014	157.11	158.43	150.30	150.49	3,943,904	-6.16(-3.93%)
Jan 22, 2014	155.00	157.05	154.26	156.65	2,646,419	+2.55(+1.65%)
Jan 21, 2014	154.00	156.54	153.79	154.10	2,274,649	+0.28(+0.18%)
Jan 17, 2014	153.73	153.82	153.82	153.82	2,016,300	+0.33(+0.21%)
Jan 16, 2014	153.00	153.52	152.62	153.49	1,378,682	-0.01(-0.01%)
Jan 15, 2014	151.42	154.34	151.29	153.50	2,294,164	+2.08(+1.37%)
Jan 14, 2014	151.13	151.93	149.19	151.42	2,575,750	+0.50(+0.33%)
Jan 13, 2014	153.70	154.35	150.51	150.92	3,448,723	+1.47(+0.98%)
Jan 10, 2014	148.99	149.69	147.55	149.45	1,246,130	+0.72(+0.48%)
Jan 09, 2014	149.00	150.43	148.54	148.73	1,646,593	+0.23(+0.15%)
Jan 08, 2014	148.39	149.10	147.71	148.50	1,223,538	-0.11(-0.07%)
Jan 07, 2014	149.00	149.30	147.50	148.61	1,684,141	+2.33(+1.59%)
Jan 06, 2014	147.30	148.09	146.10	146.28	1,134,586	-0.78(-0.53%)
Jan 03, 2014	146.50	147.33	146.47	147.06	843,422	+0.99(+0.68%)
Jan 02, 2014	147.05	147.79	145.84	146.07	1,115,030	-2.59(-1.74%)
Dec 31, 2013	147.31	148.66	148.66	148.66	693,000	+1.68(+1.14%)
Dec 30, 2013	148.04	148.77	146.01	146.98	835,426	-1.15(-0.78%)
Dec 27, 2013	149.26	149.99	147.52	148.13	711,499	-0.71(-0.48%)
Dec 26, 2013	146.34	149.21	146.18	148.84	1,497,284	+2.70(+1.85%)
Dec 24, 2013	145.17	146.28	145.00	146.14	726,683	+1.08(+0.74%)
Dec 23, 2013	144.95	146.00	144.74	145.06	1,806,132	+0.85(+0.59%)
Dec 20, 2013	143.41	144.93	142.90	144.21	1,953,601	+1.22(+0.85%)
Dec 19, 2013	143.75	143.75	141.87	142.99	1,528,617	-0.74(-0.51%)
Dec 18, 2013	140.93	143.99	140.00	143.73	2,282,762	+2.88(+2.04%)
Dec 17, 2013	140.46	140.99	139.86	140.85	1,161,653	+0.80(+0.57%)
Dec 16, 2013	139.13	140.41	139.03	140.05	1,270,708	+1.02(+0.73%)
Dec 13, 2013	138.58	139.20	138.20	139.03	1,017,649	+1.05(+0.76%)
Dec 12, 2013	137.22	138.68	137.22	137.98	1,192,853	+0.52(+0.38%)
Dec 11, 2013	139.30	139.50	137.24	137.46	1,164,783	-1.85(-1.33%)
Dec 10, 2013	138.71	139.86	138.40	139.31	1,197,948	+0.38(+0.27%)
Dec 09, 2013	138.50	139.29	138.29	138.93	1,389,123	+0.74(+0.54%)
Dec 06, 2013	137.90	138.50	137.22	138.19	1,416,570	+1.53(+1.12%)
Dec 05, 2013	136.26	137.56	136.01	136.66	1,190,098	+0.43(+0.32%)
Dec 04, 2013	138.57	138.68	135.39	136.23	2,163,376	-2.54(-1.83%)
Dec 03, 2013	139.31	139.70	137.70	138.77	1,987,302	-0.93(-0.67%)
Dec 02, 2013	141.85	142.50	139.43	139.70	1,676,626	-1.97(-1.39%)
Nov 29, 2013	143.87	144.27	141.24	141.67	1,553,309	-2.27(-1.58%)
Nov 27, 2013	142.09	144.43	142.09	143.94	1,896,403	+0.88(+0.62%)
Nov 26, 2013	141.50	143.41	141.31	143.06	2,383,258	+1.30(+0.92%)
Nov 25, 2013	141.16	142.13	140.80	141.76	5,013,490	+0.88(+0.62%)
Nov 22, 2013	139.07	140.94	138.77	140.88	4,836,811	+2.21(+1.59%)
Nov 21, 2013	137.63	139.01	137.26	138.67	3,642,279	+1.48(+1.08%)
Nov 20, 2013	138.84	138.84	136.99	137.19	858,636	-1.78(-1.28%)
Nov 19, 2013	138.11	139.35	137.72	138.97	1,046,974	+1.12(+0.81%)
Nov 18, 2013	137.62	138.85	137.62	137.85	895,529	+0.40(+0.29%)
Nov 15, 2013	137.93	138.04	136.39	137.45	2,042,950	-0.84(-0.61%)
Nov 14, 2013	137.74	138.40	137.00	138.29	886,213	+1.03(+0.75%)
Nov 13, 2013	136.54	137.38	135.54	137.26	1,667,473	+0.03(+0.02%)
Nov 12, 2013	137.15	137.24	136.40	137.23	1,485,103	+0.08(+0.06%)
Nov 11, 2013	137.92	137.92	136.30	137.15	1,029,923	-0.96(-0.70%)
Nov 08, 2013	136.17	138.15	136.01	138.11	1,281,368	+1.91(+1.40%)
Nov 07, 2013	136.89	138.15	136.09	136.20	1,285,364	-0.67(-0.49%)
Nov 06, 2013	135.53	136.93	135.53	136.87	922,881	+1.40(+1.03%)
Nov 05, 2013	135.33	136.36	135.05	135.47	883,702	-0.27(-0.20%)
Nov 04, 2013	135.00	136.00	134.91	135.74	833,449	+1.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us