Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

15.30 USD +0.28 (+1.86%)
Streaming Delayed Price Updated: 1:16 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.20 10.90 10.04 10.58 582,859 +0.44(+4.34%)
Mar 28, 2014 10.27 10.50 9.805 10.14 587,061 -0.07(-0.69%)
Mar 27, 2014 10.11 10.48 9.550 10.21 596,534 +0.06(+0.59%)
Mar 26, 2014 10.13 10.44 9.920 10.15 1,157,590 +0.13(+1.30%)
Mar 25, 2014 10.37 10.52 9.890 10.02 394,967 -0.14(-1.38%)
Mar 24, 2014 10.72 10.72 9.501 10.16 980,381 -0.57(-5.31%)
Mar 21, 2014 11.22 11.28 10.52 10.73 4,058,358 -0.37(-3.33%)
Mar 20, 2014 11.25 11.45 11.04 11.10 421,881 -0.24(-2.12%)
Mar 19, 2014 11.42 11.67 11.05 11.34 610,017 -0.06(-0.53%)
Mar 18, 2014 10.65 11.50 10.42 11.40 639,839 +0.73(+6.84%)
Mar 17, 2014 11.19 11.50 10.62 10.67 744,208 -0.44(-3.96%)
Mar 14, 2014 10.81 11.25 10.62 11.11 534,900 +0.18(+1.65%)
Mar 13, 2014 11.16 11.31 10.57 10.93 549,034 -0.18(-1.62%)
Mar 12, 2014 10.64 11.12 10.41 11.11 670,351 +0.34(+3.16%)
Mar 11, 2014 11.29 11.52 10.61 10.77 932,043 -0.71(-6.18%)
Mar 10, 2014 11.98 12.00 11.21 11.48 912,501 +0.02(+0.17%)
Mar 07, 2014 12.34 12.34 11.17 11.46 1,208,699 -0.85(-6.90%)
Mar 06, 2014 12.90 12.95 12.09 12.31 951,520 -0.52(-4.05%)
Mar 05, 2014 13.24 13.24 12.63 12.83 889,119 +0.08(+0.63%)
Mar 04, 2014 12.55 13.00 12.43 12.75 1,965,935 +0.34(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear