Breaking News Bar

Business News and Information

Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2014 622.55 627.13 572.52 623.12 0 +8.76(+1.43%)
May 30, 2014 572.52 618.10 568.56 614.36 0 +44.38(+7.79%)
May 29, 2014 575.53 583.05 560.30 569.98 0 -2.92(-0.51%)
May 28, 2014 578.40 583.31 564.03 572.90 0 -3.29(-0.57%)
May 27, 2014 583.09 589.28 559.00 576.19 0 -5.97(-1.03%)
May 26, 2014 570.96 593.79 566.11 582.16 0 +5.56(+0.96%)
May 25, 2014 526.57 587.87 524.50 576.60 0 +48.20(+9.12%)
May 24, 2014 530.06 533.59 515.50 528.40 0 -3.54(-0.67%)
May 23, 2014 521.89 532.50 521.89 531.94 0 +11.37(+2.18%)
May 22, 2014 494.91 494.91 494.91 520.57 0 +26.34(+5.33%)
May 21, 2014 487.87 494.53 486.48 494.23 0 +3.29(+0.67%)
May 20, 2014 447.26 500.90 447.26 490.94 0 +42.97(+9.59%)
May 19, 2014 446.46 450.18 442.08 447.97 0 +1.30(+0.29%)
May 18, 2014 450.86 451.61 444.52 446.67 0 -3.41(-0.76%)
May 17, 2014 449.89 451.61 445.70 450.08 0 -0.27(-0.06%)
May 16, 2014 448.47 452.59 444.68 450.35 0 +3.95(+0.88%)
May 15, 2014 449.18 452.85 444.00 446.40 0 -0.24(-0.05%)
May 14, 2014 439.06 449.18 437.24 446.64 0 +7.53(+1.71%)
May 13, 2014 442.82 443.18 432.44 439.11 0 -3.12(-0.71%)
May 12, 2014 438.69 443.78 433.03 442.23 0 +4.57(+1.04%)
May 11, 2014 454.93 459.18 431.21 437.66 0 -14.29(-3.16%)
May 10, 2014 452.72 455.18 449.80 451.95 0 -0.73(-0.16%)
May 09, 2014 442.05 457.26 437.65 452.68 0 +9.26(+2.09%)
May 08, 2014 448.20 450.13 438.07 443.42 0 -5.02(-1.12%)
May 07, 2014 429.58 452.05 429.58 448.44 0 +18.41(+4.28%)
May 06, 2014 431.86 434.93 420.31 430.03 0 -1.83(-0.42%)
May 05, 2014 439.09 439.09 431.86 431.86 0 -7.93(-1.80%)
May 04, 2014 461.68 461.68 430.47 439.79 0 -1.53(-0.35%)
May 03, 2014 461.68 464.38 432.29 441.32 0 -11.67(-2.58%)
May 02, 2014 461.68 464.38 444.99 452.99 0 -5.85(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear