Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 24,833 -0.01(-8.33%)
Apr 29, 2014 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-4.00%)
Apr 28, 2014 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Apr 25, 2014 0.1100 0.1300 0.1100 0.1300 45,291 +0.01(+8.33%)
Apr 24, 2014 0.1250 0.1250 0.1200 0.1200 54,200 -0.02(-14.29%)
Apr 23, 2014 0.1450 0.1450 0.1400 0.1400 22,800 +0.01(+3.70%)
Apr 22, 2014 0.1400 0.1450 0.1350 0.1350 27,078 -0.01(-3.57%)
Apr 21, 2014 0.1250 0.1450 0.1250 0.1400 24,455 +0.00(+0.00%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 16, 2014 0.1350 0.1450 0.1350 0.1450 253,524 +0.02(+16.00%)
Apr 15, 2014 0.1250 0.1250 0.1250 0.1250 12,500 -0.01(-7.41%)
Apr 14, 2014 0.1200 0.1350 0.1200 0.1350 47,166 +0.02(+12.50%)
Apr 11, 2014 0.1300 0.1300 0.1200 0.1200 37,582 -0.01(-7.69%)
Apr 10, 2014 0.1200 0.1300 0.1200 0.1300 153,705 +0.00(+0.00%)
Apr 09, 2014 0.1150 0.1300 0.1100 0.1300 110,433 +0.01(+8.33%)
Apr 08, 2014 0.1300 0.1400 0.1200 0.1200 86,883 -0.02(-14.29%)
Apr 07, 2014 0.1350 0.1400 0.1350 0.1400 78,500 +0.02(+16.67%)
Apr 04, 2014 0.1300 0.1300 0.1100 0.1200 67,766 -0.01(-7.69%)
Apr 03, 2014 0.1050 0.1300 0.1050 0.1300 48,000 +0.01(+13.04%)
Apr 02, 2014 0.1050 0.1150 0.1050 0.1150 8,416 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear