Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.470	6.470	6.470	6.470	82,500	+0.02(+0.31%)
Aug 28, 2014	6.440	6.466	6.420	6.450	39,547	-0.07(-1.08%)
Aug 27, 2014	6.500	6.520	6.500	6.520	18,639	-0.01(-0.15%)
Aug 26, 2014	6.470	6.530	6.430	6.530	37,856	-0.05(-0.84%)
Aug 25, 2014	6.570	6.600	6.560	6.585	52,218	+0.04(+0.69%)
Aug 22, 2014	6.560	6.599	6.535	6.540	121,337	-0.03(-0.46%)
Aug 21, 2014	6.590	6.620	6.530	6.570	254,939	+0.13(+2.02%)
Aug 20, 2014	6.380	6.460	6.380	6.440	164,010	+0.05(+0.78%)
Aug 19, 2014	6.360	6.400	6.360	6.390	98,245	+0.03(+0.47%)
Aug 18, 2014	6.370	6.380	6.340	6.360	92,191	+0.07(+1.11%)
Aug 15, 2014	6.400	6.410	6.240	6.290	584,857	+0.08(+1.29%)
Aug 14, 2014	6.210	6.220	6.189	6.210	67,460	-0.01(-0.16%)
Aug 13, 2014	6.210	6.248	6.200	6.220	103,737	-0.02(-0.32%)
Aug 12, 2014	6.220	6.250	6.160	6.240	147,340	-0.02(-0.26%)
Aug 11, 2014	6.260	6.280	6.250	6.256	37,176	+0.03(+0.42%)
Aug 08, 2014	6.240	6.250	6.210	6.230	97,539	+0.00(+0.00%)
Aug 07, 2014	6.330	6.330	6.200	6.230	116,624	-0.05(-0.80%)
Aug 06, 2014	6.270	6.296	6.249	6.280	190,726	-0.18(-2.79%)
Aug 05, 2014	6.460	6.530	6.410	6.460	192,793	+0.00(+0.00%)
Aug 04, 2014	6.410	6.474	6.410	6.460	53,434	+0.05(+0.78%)
Aug 01, 2014	6.390	6.420	6.380	6.410	147,944	-0.09(-1.38%)
Jul 31, 2014	6.470	6.540	6.360	6.500	188,494	+0.11(+1.80%)
Jul 30, 2014	6.370	6.428	6.370	6.385	87,492	+0.04(+0.55%)
Jul 29, 2014	6.280	6.380	6.280	6.350	127,134	+0.05(+0.79%)
Jul 28, 2014	6.310	6.320	6.291	6.300	35,488	+0.01(+0.24%)
Jul 25, 2014	6.400	6.410	6.270	6.285	152,581	-0.13(-2.10%)
Jul 24, 2014	6.370	6.460	6.370	6.420	159,435	+0.12(+1.90%)
Jul 23, 2014	6.280	6.310	6.260	6.300	112,575	+0.01(+0.16%)
Jul 22, 2014	6.230	6.310	6.220	6.290	71,759	+0.06(+0.96%)
Jul 21, 2014	6.210	6.250	6.210	6.230	141,327	-0.02(-0.32%)
Jul 18, 2014	6.280	6.300	6.240	6.250	62,516	+0.09(+1.46%)
Jul 17, 2014	6.310	6.329	6.120	6.160	232,120	-0.21(-3.22%)
Jul 16, 2014	6.360	6.370	6.315	6.365	129,480	-0.03(-0.47%)
Jul 15, 2014	6.270	6.420	6.230	6.395	423,651	+0.10(+1.67%)
Jul 14, 2014	6.290	6.320	6.260	6.290	314,171	+0.30(+5.01%)
Jul 11, 2014	6.000	6.030	5.980	5.990	65,409	-0.02(-0.33%)
Jul 10, 2014	5.970	6.020	5.950	6.010	187,083	-0.08(-1.31%)
Jul 09, 2014	6.110	6.140	6.040	6.090	199,787	-0.07(-1.14%)
Jul 08, 2014	6.140	6.210	6.120	6.160	186,326	-0.01(-0.16%)
Jul 07, 2014	6.210	6.240	6.170	6.170	170,002	+0.00(+0.00%)
Jul 03, 2014	6.170	6.170	6.170	6.170	224,800	+0.07(+1.15%)
Jul 02, 2014	6.100	6.100	6.050	6.100	223,185	+0.01(+0.16%)
Jul 01, 2014	6.070	6.115	6.060	6.090	168,023	+0.01(+0.16%)
Jun 30, 2014	6.230	6.240	6.080	6.080	238,978	-0.11(-1.79%)
Jun 27, 2014	6.180	6.205	6.150	6.191	177,397	-0.02(-0.31%)
Jun 26, 2014	6.230	6.260	6.190	6.210	102,962	+0.04(+0.65%)
Jun 25, 2014	6.200	6.210	6.115	6.170	364,343	-0.01(-0.16%)
Jun 24, 2014	6.150	6.200	6.140	6.180	374,430	-0.02(-0.24%)
Jun 23, 2014	6.220	6.240	6.184	6.195	239,295	-0.04(-0.72%)
Jun 20, 2014	6.270	6.270	6.175	6.240	365,423	+0.04(+0.73%)
Jun 19, 2014	6.500	6.500	6.151	6.195	617,911	-0.49(-7.33%)
Jun 18, 2014	6.730	6.750	6.680	6.685	76,593	-0.05(-0.67%)
Jun 17, 2014	6.790	6.790	6.720	6.730	161,456	+0.01(+0.15%)
Jun 16, 2014	6.670	6.720	6.658	6.720	108,173	+0.06(+0.90%)
Jun 13, 2014	6.690	6.710	6.641	6.660	167,589	-0.03(-0.45%)
Jun 12, 2014	6.770	6.780	6.680	6.690	172,653	-0.15(-2.19%)
Jun 11, 2014	6.820	6.850	6.810	6.840	84,439	+0.00(+0.00%)
Jun 10, 2014	6.850	6.859	6.830	6.840	149,382	-0.09(-1.30%)
Jun 06, 2014	6.930	7.000	6.920	6.930	233,689	+0.00(+0.00%)
Jun 05, 2014	6.940	6.950	6.900	6.930	152,695	-0.11(-1.56%)
Jun 04, 2014	6.990	7.040	6.970	7.040	127,737	+0.04(+0.57%)
Jun 03, 2014	7.040	7.060	7.000	7.000	186,591	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us