Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.390	7.560	7.560	7.560	227,200	+0.20(+2.72%)
Dec 30, 2014	7.370	7.390	7.220	7.360	272,736	-0.20(-2.65%)
Dec 29, 2014	7.430	7.620	7.430	7.560	87,105	+0.15(+2.02%)
Dec 26, 2014	7.410	7.440	7.390	7.410	93,984	-0.27(-3.52%)
Dec 24, 2014	7.680	7.680	7.680	7.680	36,900	-0.01(-0.13%)
Dec 23, 2014	7.660	7.706	7.620	7.690	124,220	-0.01(-0.13%)
Dec 22, 2014	7.400	7.728	7.390	7.700	581,818	+0.29(+3.91%)
Dec 19, 2014	7.380	7.410	7.360	7.410	74,147	+0.05(+0.68%)
Dec 18, 2014	7.310	7.440	7.280	7.360	241,129	-0.13(-1.73%)
Dec 17, 2014	7.380	7.560	7.220	7.490	351,876	+0.10(+1.35%)
Dec 16, 2014	7.240	7.500	7.180	7.390	159,183	-0.07(-0.94%)
Dec 15, 2014	7.200	7.460	7.120	7.460	183,994	+0.40(+5.67%)
Dec 12, 2014	7.060	7.150	7.010	7.060	109,086	+0.05(+0.71%)
Dec 11, 2014	7.110	7.130	6.930	7.010	111,622	+0.03(+0.43%)
Dec 10, 2014	6.960	7.000	6.920	6.980	228,353	+0.03(+0.43%)
Dec 09, 2014	7.110	7.120	6.840	6.950	274,166	-0.33(-4.53%)
Dec 08, 2014	7.410	7.440	7.240	7.280	357,630	-0.19(-2.54%)
Dec 05, 2014	7.370	7.490	7.370	7.470	166,644	+0.20(+2.75%)
Dec 04, 2014	7.260	7.310	7.227	7.270	114,543	+0.05(+0.69%)
Dec 03, 2014	7.310	7.320	7.161	7.220	354,615	-0.17(-2.23%)
Dec 02, 2014	7.370	7.439	7.310	7.385	218,616	+0.18(+2.57%)
Dec 01, 2014	7.580	7.580	7.080	7.200	511,739	-0.61(-7.81%)
Nov 28, 2014	7.620	7.820	7.570	7.810	376,769	+0.42(+5.75%)
Nov 26, 2014	7.350	7.385	7.385	7.385	75,900	+0.04(+0.48%)
Nov 25, 2014	7.380	7.400	7.335	7.350	107,401	-0.03(-0.41%)
Nov 24, 2014	7.370	7.419	7.340	7.380	97,417	+0.05(+0.68%)
Nov 21, 2014	7.310	7.440	7.260	7.330	169,138	-0.08(-1.08%)
Nov 20, 2014	7.450	7.600	7.400	7.410	218,602	-0.16(-2.11%)
Nov 19, 2014	7.400	7.660	7.360	7.570	526,267	+0.19(+2.57%)
Nov 18, 2014	7.400	7.460	7.380	7.380	219,978	-0.14(-1.86%)
Nov 17, 2014	7.530	7.590	7.490	7.520	222,203	+0.04(+0.53%)
Nov 14, 2014	8.000	8.000	7.440	7.480	699,124	-0.38(-4.77%)
Nov 13, 2014	7.820	7.910	7.790	7.855	433,668	-0.02(-0.32%)
Nov 12, 2014	7.800	7.910	7.785	7.880	244,932	+0.09(+1.16%)
Nov 11, 2014	7.940	7.958	7.710	7.790	219,857	-0.24(-2.99%)
Nov 10, 2014	7.780	8.040	7.770	8.030	420,355	+0.36(+4.69%)
Nov 07, 2014	7.970	7.984	7.660	7.670	547,878	-0.43(-5.31%)
Nov 06, 2014	8.080	8.110	8.020	8.100	248,532	-0.00(-0.00%)
Nov 05, 2014	8.090	8.125	7.980	8.100	787,458	+0.33(+4.25%)
Nov 04, 2014	7.790	7.795	7.720	7.770	206,843	-0.02(-0.26%)
Nov 03, 2014	7.750	7.800	7.720	7.790	818,676	+0.07(+0.91%)
Oct 31, 2014	7.820	7.840	7.690	7.720	797,008	+0.33(+4.46%)
Oct 30, 2014	7.330	7.430	7.327	7.390	472,608	+0.14(+1.93%)
Oct 29, 2014	7.090	7.279	7.072	7.250	218,810	+0.20(+2.84%)
Oct 28, 2014	7.000	7.050	7.000	7.050	50,190	+0.01(+0.19%)
Oct 27, 2014	7.030	7.010	7.010	7.037	266,686	+0.03(+0.38%)
Oct 24, 2014	7.010	7.030	6.980	7.010	109,061	+0.02(+0.36%)
Oct 23, 2014	6.970	7.059	6.950	6.985	399,996	+0.11(+1.53%)
Oct 22, 2014	6.840	6.890	6.820	6.880	105,351	+0.09(+1.33%)
Oct 21, 2014	6.760	6.800	6.740	6.790	170,665	-0.04(-0.59%)
Oct 20, 2014	6.850	6.850	6.821	6.830	69,024	-0.10(-1.39%)
Oct 17, 2014	6.920	6.995	6.904	6.926	151,256	+0.03(+0.38%)
Oct 16, 2014	6.930	6.940	6.860	6.900	136,153	-0.02(-0.29%)
Oct 15, 2014	6.900	6.950	6.780	6.920	326,172	-0.06(-0.86%)
Oct 14, 2014	6.980	7.009	6.966	6.980	150,580	-0.01(-0.21%)
Oct 13, 2014	7.040	7.060	6.975	6.995	223,754	-0.10(-1.48%)
Oct 10, 2014	7.100	7.150	7.095	7.100	281,161	+0.01(+0.14%)
Oct 09, 2014	7.070	7.120	7.021	7.090	246,966	-0.01(-0.14%)
Oct 08, 2014	7.170	7.329	7.090	7.100	352,075	-0.15(-2.07%)
Oct 07, 2014	7.260	7.280	7.225	7.250	186,052	-0.04(-0.55%)
Oct 06, 2014	7.410	7.430	7.270	7.290	353,339	-0.18(-2.41%)
Oct 03, 2014	7.410	7.490	7.370	7.470	365,293	+0.25(+3.46%)
Oct 02, 2014	7.190	7.254	7.160	7.220	148,471	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us