Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 41.76 42.28 41.56 41.94 9,322,469 +0.12(+0.29%)
Jun 27, 2014 41.79 41.85 41.13 41.82 12,780,096 -0.08(-0.19%)
Jun 26, 2014 41.98 42.00 41.52 41.90 7,160,952 -0.13(-0.31%)
Jun 25, 2014 42.14 42.20 41.90 42.03 6,983,919 -0.32(-0.76%)
Jun 24, 2014 42.50 42.50 42.04 42.35 8,290,380 -0.34(-0.80%)
Jun 23, 2014 43.01 43.02 42.50 42.69 5,750,342 -0.43(-1.00%)
Jun 20, 2014 43.23 43.38 42.95 43.12 12,365,021 +0.05(+0.12%)
Jun 19, 2014 42.42 43.15 42.38 43.07 10,498,251 +0.72(+1.70%)
Jun 18, 2014 41.69 42.37 41.52 42.35 8,335,920 +0.67(+1.61%)
Jun 17, 2014 41.69 41.80 41.52 41.68 4,496,080 -0.13(-0.31%)
Jun 16, 2014 41.44 41.97 41.26 41.81 5,115,194 +0.36(+0.87%)
Jun 13, 2014 41.34 41.62 41.19 41.45 5,470,671 +0.17(+0.41%)
Jun 12, 2014 42.05 42.19 41.23 41.28 8,389,386 -1.31(-3.08%)
Jun 11, 2014 42.22 42.71 42.16 42.59 12,140,704 +0.24(+0.57%)
Jun 10, 2014 41.54 42.39 41.48 42.35 10,898,003 +0.96(+2.32%)
Jun 06, 2014 41.29 41.44 41.26 41.39 3,964,670 +0.10(+0.24%)
Jun 05, 2014 41.23 41.48 41.15 41.29 4,094,332 +0.06(+0.15%)
Jun 04, 2014 41.20 41.32 41.10 41.23 3,349,882 -0.01(-0.02%)
Jun 03, 2014 41.20 41.36 41.15 41.24 4,371,481 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear