Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

239.09 USD -3.40 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 101.25 101.46 100.71 101.43 4,232,438 +0.09(+0.09%)
May 29, 2014 101.27 101.49 100.87 101.34 4,097,891 +0.04(+0.04%)
May 28, 2014 101.84 102.04 100.86 101.30 8,902,867 -1.06(-1.04%)
May 27, 2014 102.20 102.90 102.07 102.36 5,093,247 +0.36(+0.35%)
May 23, 2014 102.52 102.00 102.00 102.00 4,174,300 -0.37(-0.36%)
May 22, 2014 102.65 102.98 102.23 102.37 1,518,446 -0.19(-0.19%)
May 21, 2014 101.71 102.58 101.55 102.56 2,735,638 +1.03(+1.01%)
May 20, 2014 102.05 102.44 101.44 101.53 3,111,461 -0.56(-0.55%)
May 19, 2014 102.81 102.83 101.74 102.09 3,835,637 -1.05(-1.02%)
May 16, 2014 102.55 103.39 102.35 103.14 5,080,977 +0.64(+0.62%)
May 15, 2014 102.78 103.00 102.15 102.50 3,797,355 -0.53(-0.51%)
May 14, 2014 103.69 103.78 102.54 103.03 3,825,263 -0.50(-0.48%)
May 13, 2014 103.32 103.62 102.50 103.53 3,955,362 +0.67(+0.65%)
May 12, 2014 102.95 103.33 102.79 102.86 3,816,498 -0.07(-0.07%)
May 09, 2014 101.85 102.95 101.82 102.93 3,649,434 +0.98(+0.96%)
May 08, 2014 102.00 102.18 101.43 101.95 3,381,282 -0.01(-0.01%)
May 07, 2014 101.26 102.11 100.95 101.96 4,300,718 +1.01(+1.00%)
May 06, 2014 101.06 101.29 100.80 100.95 2,977,845 -0.19(-0.19%)
May 05, 2014 101.38 101.38 100.59 101.14 3,467,658 -0.29(-0.29%)
May 02, 2014 101.11 102.28 100.99 101.43 4,934,023 +0.47(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear