Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 29, 2014 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Sep 26, 2014 0.0600 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Sep 25, 2014 0.0650 0.0650 0.0600 0.0600 34,500 -0.01(-7.69%)
Sep 24, 2014 0.0700 0.0700 0.0650 0.0650 41,374 +0.00(+0.00%)
Sep 23, 2014 0.0650 0.0650 0.0650 0.0650 16,166 +0.00(+0.00%)
Sep 22, 2014 0.0700 0.0700 0.0650 0.0650 180,083 -0.01(-7.14%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2014 0.0700 0.0700 0.0700 0.0700 212,500 -0.00(-6.67%)
Sep 16, 2014 0.0700 0.0750 0.0700 0.0750 96,000 +0.01(+15.38%)
Sep 15, 2014 0.0700 0.0700 0.0650 0.0650 212,483 -0.01(-7.14%)
Sep 12, 2014 0.0700 0.0700 0.0700 0.0700 16,500 +0.01(+7.69%)
Sep 11, 2014 0.0650 0.0700 0.0650 0.0650 74,465 -0.01(-7.14%)
Sep 10, 2014 0.0700 0.0700 0.0700 0.0700 73,599 +0.00(+0.00%)
Sep 09, 2014 0.0750 0.0750 0.0700 0.0700 92,249 -0.00(-6.67%)
Sep 08, 2014 0.0700 0.0750 0.0700 0.0750 4,083 +0.00(+0.00%)
Sep 05, 2014 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Sep 03, 2014 0.0700 0.0700 0.0700 83 +0.00(+0.00%)
Sep 02, 2014 0.0750 0.0750 0.0700 0.0700 181,600 -0.00(-6.67%)
Aug 29, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 28, 2014 0.0750 0.0750 0.0650 0.0650 266,666 -0.01(-13.33%)
Aug 27, 2014 0.0800 0.0800 0.0750 0.0750 240,666 -0.01(-6.25%)
Aug 26, 2014 0.0800 0.0800 0.0800 0.0800 91,400 +0.01(+6.67%)
Aug 25, 2014 0.0800 0.0800 0.0750 0.0750 110,374 -0.01(-6.25%)
Aug 22, 2014 0.0800 0.0800 0.0750 0.0800 205,900 +0.01(+6.67%)
Aug 21, 2014 0.0850 0.0850 0.0750 0.0750 660,313 -0.01(-11.76%)
Aug 20, 2014 0.0850 0.0850 0.0850 0.0850 246,633 +0.00(+0.00%)
Aug 19, 2014 0.0800 0.0850 0.0750 0.0850 634,050 +0.01(+6.25%)
Aug 18, 2014 0.0850 0.0950 0.0700 0.0800 2,252,950 -0.04(-30.43%)
Aug 15, 2014 0.1200 0.1200 0.1100 0.1150 207,000 -0.00(-4.17%)
Aug 14, 2014 0.1100 0.1200 0.1050 0.1200 782,008 +0.01(+9.09%)
Aug 13, 2014 0.1100 0.1100 0.1100 0.1100 186,966 -0.01(-8.33%)
Aug 12, 2014 0.1250 0.1250 0.1100 0.1200 223,000 -0.01(-4.00%)
Aug 11, 2014 0.1300 0.1300 0.1200 0.1250 102,877 -0.01(-3.85%)
Aug 08, 2014 0.1200 0.1300 0.1200 0.1300 115,544 -0.01(-7.14%)
Aug 07, 2014 0.1300 0.1400 0.1300 0.1400 107,075 +0.02(+12.00%)
Aug 06, 2014 0.1500 0.1500 0.1100 0.1250 989,160 -0.02(-16.67%)
Aug 05, 2014 0.1600 0.1700 0.1500 0.1500 430,266 -0.01(-3.23%)
Aug 01, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 31, 2014 0.1750 0.1800 0.1600 0.1600 676,515 -0.01(-8.57%)
Jul 30, 2014 0.1850 0.1850 0.1650 0.1750 585,441 -0.02(-7.89%)
Jul 29, 2014 0.1850 0.1950 0.1800 0.1900 581,131 +0.00(+0.00%)
Jul 28, 2014 0.1900 0.1900 0.1750 0.1900 602,416 +0.02(+11.76%)
Jul 25, 2014 0.1750 0.1850 0.1700 0.1700 732,547 -0.01(-5.56%)
Jul 24, 2014 0.1900 0.1950 0.1750 0.1800 183,959 -0.02(-7.69%)
Jul 23, 2014 0.1850 0.1950 0.1800 0.1950 481,599 +0.02(+8.33%)
Jul 22, 2014 0.1650 0.1800 0.1650 0.1800 309,032 +0.02(+12.50%)
Jul 21, 2014 0.1600 0.1700 0.1550 0.1600 268,613 -0.01(-5.88%)
Jul 18, 2014 0.1500 0.1700 0.1500 0.1700 879,140 +0.03(+17.24%)
Jul 17, 2014 0.1400 0.1500 0.1400 0.1450 170,116 +0.00(+3.57%)
Jul 16, 2014 0.1200 0.1400 0.1200 0.1400 292,250 +0.02(+12.00%)
Jul 15, 2014 0.1250 0.1250 0.1150 0.1250 167,167 +0.01(+13.64%)
Jul 14, 2014 0.1100 0.1150 0.1100 0.1100 277,249 -0.01(-8.33%)
Jul 11, 2014 0.1250 0.1250 0.1150 0.1200 192,989 -0.01(-4.00%)
Jul 10, 2014 0.1300 0.1300 0.1200 0.1250 143,517 -0.02(-10.71%)
Jul 09, 2014 0.1400 0.1450 0.1400 0.1400 79,250 +0.00(+0.00%)
Jul 08, 2014 0.1200 0.1400 0.1200 0.1400 42,000 +0.02(+16.67%)
Jul 07, 2014 0.1350 0.1350 0.1200 0.1200 38,566 -0.02(-11.11%)
Jul 04, 2014 0.1350 0.1350 0.1350 0.1350 22,500 +0.02(+12.50%)
Jul 03, 2014 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear