Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 94.35 94.20 94.33 0 -1.00(-1.05%)
Sep 29, 2014 95.72 94.80 95.33 0 +0.85(+0.90%)
Sep 26, 2014 94.58 92.85 94.47 0 +1.30(+1.40%)
Sep 25, 2014 93.33 93.05 93.17 0 -1.40(-1.48%)
Sep 24, 2014 94.90 94.45 94.58 0 -0.95(-0.99%)
Sep 23, 2014 95.53 95.28 95.53 0 -0.02(-0.03%)
Sep 22, 2014 95.65 95.10 95.55 0 -10.42(-9.84%)
Sep 19, 2014 105.97 104.12 105.97 0 +1.35(+1.29%)
Sep 18, 2014 105.45 104.58 104.62 0 +1.17(+1.14%)
Sep 17, 2014 104.75 103.33 103.45 0 -4.10(-3.81%)
Sep 16, 2014 107.70 107.15 107.55 0 +1.02(+0.96%)
Sep 15, 2014 106.92 106.40 106.53 0 +0.83(+0.78%)
Sep 12, 2014 106.47 104.40 105.70 0 -0.60(-0.56%)
Sep 11, 2014 106.47 106.15 106.30 0 -1.05(-0.98%)
Sep 10, 2014 107.38 107.15 107.35 0 +0.70(+0.66%)
Sep 09, 2014 106.67 106.38 106.65 0 +3.18(+3.07%)
Sep 08, 2014 103.70 103.35 103.47 0 -2.15(-2.04%)
Sep 05, 2014 105.65 103.15 105.62 0 +2.35(+2.28%)
Sep 04, 2014 103.75 103.15 103.28 0 +1.38(+1.35%)
Sep 03, 2014 102.15 101.72 101.90 0 +1.98(+1.98%)
Sep 02, 2014 100.28 99.92 99.92 0 +1.80(+1.83%)
Aug 29, 2014 98.47 96.03 98.12 0 +1.75(+1.82%)
Aug 28, 2014 96.38 96.03 96.38 0 +1.28(+1.34%)
Aug 27, 2014 95.33 94.97 95.10 0 -1.00(-1.04%)
Aug 26, 2014 96.10 94.60 96.10 0 +2.97(+3.19%)
Aug 25, 2014 93.33 93.08 93.12 0 +0.25(+0.27%)
Aug 22, 2014 94.78 92.53 92.88 0 -1.42(-1.51%)
Aug 21, 2014 94.65 93.70 94.30 0 +2.58(+2.81%)
Aug 20, 2014 92.30 91.72 91.72 0 -2.78(-2.94%)
Aug 19, 2014 94.75 94.33 94.50 0 -1.30(-1.36%)
Aug 18, 2014 95.80 95.05 95.80 0 +0.85(+0.90%)
Aug 15, 2014 97.78 94.30 94.95 0 -0.75(-0.78%)
Aug 14, 2014 95.78 95.50 95.70 0 -0.27(-0.29%)
Aug 13, 2014 96.10 95.65 95.97 0 -0.62(-0.65%)
Aug 12, 2014 96.90 96.40 96.60 0 -1.98(-2.00%)
Aug 11, 2014 98.92 98.47 98.58 0 -0.75(-0.76%)
Aug 08, 2014 101.33 97.50 99.33 0 -0.17(-0.18%)
Aug 07, 2014 100.10 99.50 99.50 0 -2.15(-2.12%)
Aug 06, 2014 101.92 101.40 101.65 0 +0.25(+0.25%)
Aug 05, 2014 103.38 103.90 101.22 101.40 0 -2.07(-2.01%)
Aug 04, 2014 102.85 104.55 102.40 103.47 0 +0.65(+0.63%)
Aug 01, 2014 102.83 102.83 102.83 0 +0.23(+0.22%)
Jul 31, 2014 103.12 105.85 102.55 102.60 0 -0.40(-0.39%)
Jul 30, 2014 103.38 102.70 103.00 0 -2.85(-2.69%)
Jul 29, 2014 106.08 105.75 105.85 0 +0.30(+0.28%)
Jul 28, 2014 105.83 105.38 105.55 0 -1.73(-1.61%)
Jul 25, 2014 108.85 106.33 107.28 0 -16.00(-12.98%)
Jul 24, 2014 123.47 123.08 123.28 0 -1.30(-1.04%)
Jul 23, 2014 127.20 127.38 124.58 124.58 0 -2.75(-2.16%)
Jul 22, 2014 125.00 127.88 124.45 127.33 0 +2.28(+1.82%)
Jul 21, 2014 125.70 126.90 124.75 125.05 0 -2.03(-1.59%)
Jul 18, 2014 127.08 127.08 127.08 0 -1.65(-1.28%)
Jul 17, 2014 130.60 130.95 128.28 128.72 0 -1.88(-1.44%)
Jul 16, 2014 131.00 131.20 130.10 130.60 0 -0.33(-0.25%)
Jul 15, 2014 130.80 131.03 129.70 130.93 0 +0.35(+0.27%)
Jul 14, 2014 129.28 131.22 129.22 130.57 0 +1.90(+1.48%)
Jul 11, 2014 128.68 128.68 128.68 0 +1.00(+0.78%)
Jul 10, 2014 130.00 130.43 127.12 127.67 0 -2.25(-1.73%)
Jul 09, 2014 130.03 131.62 128.00 129.93 0 -0.05(-0.04%)
Jul 08, 2014 132.20 132.28 129.60 129.97 0 -2.22(-1.68%)
Jul 07, 2014 132.05 133.07 131.65 132.20 0 +0.60(+0.46%)
Jul 03, 2014 131.60 131.60 131.60 0 +0.70(+0.53%)
Jul 02, 2014 130.00 131.47 129.50 130.90 0 +0.93(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear